13450 国富麦银六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 1.705 | 0 | |||||||
| 04/08/2026 | 1.700 | 0 | 1,475,000 | 3.688 | |||||
| 03/08/2026 | 1.820 | 0 | 1,475,000 | 3.688 | |||||
| 31/07/2026 | 1.730 | 0 | 1,475,000 | 3.688 | |||||
| 30/07/2026 | 1.690 | 0 | 1,475,000 | 3.688 | |||||
| 29/07/2026 | 1.520 | 0 | 1,475,000 | 3.688 | |||||
| 28/07/2026 | 1.530 | 0 | 1,475,000 | 3.688 | |||||
| 27/07/2026 | 1.530 | 0 | 1,475,000 | 3.688 | |||||
| 24/07/2026 | 1.520 | 0 | 1,475,000 | 3.688 | |||||
| 23/07/2026 | 1.700 | 0 | 1,475,000 | 3.688 | |||||
| 22/07/2026 | 1.810 | 0 | 1,475,000 | 3.688 | |||||
| 21/07/2026 | 1.830 | 0 | 1,475,000 | 3.688 | 5,000 | 0.019 | |||
| 20/07/2026 | 1.810 | 0 | 1,470,000 | 3.675 | |||||
| 17/07/2026 | 1.810 | 0 | 1,470,000 | 3.675 | |||||
| 16/07/2026 | 1.970 | 0 | 1,470,000 | 3.675 | |||||
| 15/07/2026 | 1.990 | 0 | 1,470,000 | 3.675 | |||||
| 14/07/2026 | 1.940 | 0 | 1,470,000 | 3.675 | |||||
| 13/07/2026 | 2.000 | 0 | 1,470,000 | 3.675 | |||||
| 10/07/2026 | 2.370 | 0 | 1,470,000 | 3.675 | 80,000 | 0.024 | |||
| 09/07/2026 | 2.370 | 0 | 1,550,000 | 3.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |