13456 长汽麦银六九购Ａ (认购证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.054 | 12.600 | 0 | 2,915,000 | 7.288 | ||||
| 18/03/2026 | 0.060 | 12.870 | 0 | 2,915,000 | 7.288 | ||||
| 17/03/2026 | 0.068 | 13.240 | 50,000 | 2,915,000 | 7.288 | 25,000 | 0.073 | 25,000 | 0.072 |
| 16/03/2026 | 0.064 | 13.170 | 50,000 | 2,915,000 | 7.288 | 25,000 | 0.057 | 25,000 | 0.057 |
| 13/03/2026 | 0.058 | 12.820 | 210,000 | 2,915,000 | 7.288 | 105,000 | 0.060 | 105,000 | 0.060 |
| 12/03/2026 | 0.061 | 12.830 | 70,000 | 2,915,000 | 7.288 | 50,000 | 0.064 | 20,000 | 0.066 |
| 11/03/2026 | 0.061 | 12.900 | 0 | 2,945,000 | 7.362 | ||||
| 10/03/2026 | 0.051 | 12.390 | 80,000 | 2,945,000 | 7.362 | 40,000 | 0.052 | 40,000 | 0.052 |
| 09/03/2026 | 0.053 | 12.540 | 1,140,000 | 2,945,000 | 7.362 | 1,140,000 | 0.052 | ||
| 06/03/2026 | 0.065 | 12.930 | 200,000 | 1,805,000 | 4.512 | 200,000 | 0.055 | ||
| 05/03/2026 | 0.052 | 12.500 | 0 | 1,605,000 | 4.012 | ||||
| 04/03/2026 | 0.054 | 12.370 | 0 | 1,605,000 | 4.012 | ||||
| 03/03/2026 | 0.055 | 12.430 | 0 | 1,605,000 | 4.012 | ||||
| 02/03/2026 | 0.057 | 12.600 | 190,000 | 1,605,000 | 4.012 | 95,000 | 0.060 | 95,000 | 0.060 |
| 27/02/2026 | 0.065 | 12.860 | 380,000 | 1,605,000 | 4.012 | 200,000 | 0.064 | 180,000 | 0.065 |
| 26/02/2026 | 0.071 | 12.970 | 0 | 1,625,000 | 4.062 | ||||
| 25/02/2026 | 0.081 | 13.410 | 0 | 1,625,000 | 4.062 | ||||
| 24/02/2026 | 0.079 | 13.350 | 30,000 | 1,625,000 | 4.062 | 15,000 | 0.077 | 15,000 | 0.077 |
| 23/02/2026 | 0.078 | 13.300 | 240,000 | 1,625,000 | 4.062 | 20,000 | 0.078 | 220,000 | 0.078 |
| 20/02/2026 | 0.078 | 13.130 | 530,000 | 1,425,000 | 3.562 | 265,000 | 0.079 | 265,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |