13463 中芯信证六六沽Ａ (认沽证)
按盘价 
0.091 +0.012 (+15.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.079 | 69.900 | 1,722,500 | 2,105,000 | 3.010 | 1,722,500 | 0.083 | ||
| 13/02/2026 | 0.082 | 70.350 | 570,000 | 382,500 | 0.550 | 400,000 | 0.080 | ||
| 12/02/2026 | 0.084 | 69.800 | 3,710,000 | 782,500 | 1.120 | 1,552,500 | 0.086 | 1,885,000 | 0.087 |
| 11/02/2026 | 0.091 | 70.000 | 842,500 | 450,000 | 0.640 | 582,500 | 0.092 | 187,500 | 0.093 |
| 10/02/2026 | 0.081 | 71.550 | 705,000 | 845,000 | 1.210 | 257,500 | 0.084 | 360,000 | 0.081 |
| 09/02/2026 | 0.086 | 70.350 | 200,000 | 742,500 | 1.060 | 200,000 | 0.086 | ||
| 06/02/2026 | 0.104 | 67.600 | 417,500 | 542,500 | 0.780 | 412,500 | 0.111 | ||
| 05/02/2026 | 0.106 | 67.450 | 2,670,000 | 955,000 | 1.360 | 1,347,500 | 0.112 | 680,000 | 0.112 |
| 04/02/2026 | 0.098 | 68.750 | 5,997,500 | 1,622,500 | 2.320 | 1,242,500 | 0.099 | 2,625,000 | 0.101 |
| 03/02/2026 | 0.092 | 70.450 | 3,187,500 | 240,000 | 0.340 | 975,000 | 0.089 | 787,500 | 0.087 |
| 02/02/2026 | 0.083 | 72.200 | 587,500 | 427,500 | 0.610 | 200,000 | 0.087 | 187,500 | 0.086 |
| 30/01/2026 | 0.071 | 75.400 | 400,000 | 440,000 | 0.630 | 300,000 | 0.072 | ||
| 29/01/2026 | 0.066 | 77.250 | 392,500 | 740,000 | 1.060 | 317,500 | 0.064 | ||
| 28/01/2026 | 0.057 | 79.300 | 417,500 | 1,057,500 | 1.510 | 417,500 | 0.060 | ||
| 27/01/2026 | 0.067 | 76.600 | 685,000 | 640,000 | 0.910 | 250,000 | 0.070 | 250,000 | 0.071 |
| 26/01/2026 | 0.072 | 75.550 | 70,000 | 640,000 | 0.910 | 70,000 | 0.071 | ||
| 23/01/2026 | 0.064 | 78.100 | 1,047,500 | 570,000 | 0.810 | 505,000 | 0.066 | 100,000 | 0.064 |
| 22/01/2026 | 0.066 | 77.850 | 11,990,000 | 975,000 | 1.390 | 5,697,500 | 0.067 | 6,292,500 | 0.067 |
| 21/01/2026 | 0.070 | 77.250 | 8,020,000 | 380,000 | 0.540 | 3,907,500 | 0.074 | 4,007,500 | 0.074 |
| 20/01/2026 | 0.083 | 74.500 | 400,000 | 280,000 | 0.400 | 400,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |