13463 中芯信证六六沽Ａ (认沽证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.121 | 68.900 | 1,187,500 | 362,500 | 0.520 | 180,000 | 0.124 | 457,500 | 0.123 |
| 19/12/2025 | 0.148 | 65.050 | 135,000 | 85,000 | 0.120 | 80,000 | 0.146 | 55,000 | 0.142 |
| 18/12/2025 | 0.151 | 64.700 | 110,000 | 110,000 | 0.160 | 77,500 | 0.151 | 25,000 | 0.151 |
| 17/12/2025 | 0.151 | 64.750 | 897,500 | 162,500 | 0.230 | 347,500 | 0.154 | 420,000 | 0.159 |
| 16/12/2025 | 0.165 | 63.450 | 1,210,000 | 90,000 | 0.130 | 485,000 | 0.168 | 485,000 | 0.167 |
| 15/12/2025 | 0.152 | 64.700 | 5,000 | 90,000 | 0.130 | 5,000 | 0.148 | ||
| 12/12/2025 | 0.134 | 67.700 | 537,500 | 95,000 | 0.140 | 247,500 | 0.142 | 252,500 | 0.139 |
| 11/12/2025 | 0.138 | 67.150 | 0 | 90,000 | 0.130 | ||||
| 10/12/2025 | 0.131 | 68.700 | 0 | 90,000 | 0.130 | ||||
| 09/12/2025 | 0.131 | 68.850 | 630,000 | 90,000 | 0.130 | 290,000 | 0.122 | 65,000 | 0.120 |
| 08/12/2025 | 0.113 | 71.800 | 230,000 | 315,000 | 0.450 | 5,000 | 0.113 | 225,000 | 0.110 |
| 05/12/2025 | 0.123 | 69.750 | 222,500 | 95,000 | 0.140 | 137,500 | 0.127 | ||
| 04/12/2025 | 0.126 | 69.800 | 185,000 | 232,500 | 0.330 | 7,500 | 0.134 | 177,500 | 0.130 |
| 03/12/2025 | 0.142 | 67.200 | 0 | 62,500 | 0.090 | ||||
| 02/12/2025 | 0.133 | 68.650 | 0 | 62,500 | 0.090 | ||||
| 01/12/2025 | 0.132 | 69.450 | 110,000 | 62,500 | 0.090 | 70,000 | 0.131 | 20,000 | 0.140 |
| 28/11/2025 | 0.135 | 68.800 | 455,000 | 112,500 | 0.160 | 252,500 | 0.135 | 102,500 | 0.137 |
| 27/11/2025 | 0.138 | 68.350 | 3,222,500 | 262,500 | 0.380 | 1,510,000 | 0.135 | 1,655,000 | 0.126 |
| 26/11/2025 | 0.135 | 68.850 | 67,500 | 117,500 | 0.170 | 5,000 | 0.135 | 5,000 | 0.135 |
| 25/11/2025 | 0.145 | 67.950 | 112,500 | 117,500 | 0.170 | 107,500 | 0.131 | 5,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |