13478 比迪信证七三购Ａ (认购证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 4,510,000 | 3.010 | 940,000 | 0.034 | 890,000 | 0.034 | ||
| 15/09/2026 | 0 | 4,560,000 | 3.040 | 750,000 | 0.037 | 600,000 | 0.037 | ||
| 14/09/2026 | 0 | 4,710,000 | 3.140 | 120,000 | 0.040 | 170,000 | 0.039 | ||
| 11/09/2026 | 0 | 4,660,000 | 3.110 | 250,000 | 0.036 | ||||
| 10/09/2026 | 0 | 4,410,000 | 2.940 | 160,000 | 0.037 | 160,000 | 0.037 | ||
| 09/09/2026 | 0 | 4,410,000 | 2.940 | 200,000 | 0.042 | 250,000 | 0.043 | ||
| 08/09/2026 | 0 | 4,360,000 | 2.910 | 200,000 | 0.048 | ||||
| 07/09/2026 | 0 | 4,160,000 | 2.770 | 20,000 | 0.051 | 120,000 | 0.050 | ||
| 04/09/2026 | 0 | 4,060,000 | 2.710 | 200,000 | 0.059 | ||||
| 03/09/2026 | 0 | 3,860,000 | 2.570 | 90,000 | 0.057 | ||||
| 02/09/2026 | 0 | 3,770,000 | 2.510 | 200,000 | 0.054 | 830,000 | 0.056 | ||
| 01/09/2026 | 0 | 3,140,000 | 2.090 | 2,170,000 | 0.075 | 140,000 | 0.070 | ||
| 31/08/2026 | 0 | 5,170,000 | 3.450 | 1,420,000 | 0.061 | 3,540,000 | 0.061 | ||
| 28/08/2026 | 0 | 3,050,000 | 2.030 | 470,000 | 0.083 | 780,000 | 0.080 | ||
| 27/08/2026 | 0 | 2,740,000 | 1.830 | 3,250,000 | 0.084 | 3,600,000 | 0.085 | ||
| 26/08/2026 | 0 | 2,390,000 | 1.590 | 2,000,000 | 0.092 | 2,050,000 | 0.092 | ||
| 25/08/2026 | 0 | 2,340,000 | 1.560 | 440,000 | 0.092 | 280,000 | 0.092 | ||
| 24/08/2026 | 0 | 2,500,000 | 1.670 | 500,000 | 0.092 | 410,000 | 0.086 | ||
| 21/08/2026 | 0 | 2,590,000 | 1.730 | 680,000 | 0.093 | 130,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |