13482 大唐摩通七一购Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.042 | 2.530 | 200,000 | 70,000 | 0.175 | 200,000 | 0.042 | ||
| 24/09/2026 | 0.046 | 2.560 | 0 | 270,000 | 0.675 | ||||
| 23/09/2026 | 0.046 | 2.550 | 0 | 270,000 | 0.675 | ||||
| 22/09/2026 | 0.047 | 2.580 | 10,000 | 270,000 | 0.675 | 10,000 | 0.047 | ||
| 21/09/2026 | 0.051 | 2.600 | 0 | 280,000 | 0.700 | ||||
| 18/09/2026 | 0.053 | 2.625 | 0 | 280,000 | 0.700 | ||||
| 17/09/2026 | 0.053 | 2.615 | 0 | 280,000 | 0.700 | ||||
| 16/09/2026 | 0.057 | 2.660 | 0 | 280,000 | 0.700 | ||||
| 15/09/2026 | 0.057 | 2.645 | 0 | 280,000 | 0.700 | ||||
| 14/09/2026 | 0.060 | 2.690 | 0 | 280,000 | 0.700 | ||||
| 11/09/2026 | 0.061 | 2.680 | 0 | 280,000 | 0.700 | ||||
| 10/09/2026 | 0.065 | 2.730 | 110,000 | 280,000 | 0.700 | 110,000 | 0.065 | ||
| 09/09/2026 | 0.071 | 2.815 | 120,000 | 170,000 | 0.425 | 10,000 | 0.063 | 110,000 | 0.071 |
| 08/09/2026 | 0.058 | 2.641 | 0 | 70,000 | 0.175 | ||||
| 07/09/2026 | 0.053 | 2.571 | 0 | 70,000 | 0.175 | ||||
| 04/09/2026 | 0.051 | 2.526 | 0 | 70,000 | 0.175 | ||||
| 03/09/2026 | 0.051 | 2.486 | 0 | 70,000 | 0.175 | ||||
| 02/09/2026 | 0.051 | 2.466 | 0 | 70,000 | 0.175 | ||||
| 01/09/2026 | 0.053 | 2.486 | 0 | 70,000 | 0.175 | ||||
| 31/08/2026 | 0.053 | 2.501 | 0 | 70,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |