13491 泡玛瑞银六乙沽Ｂ (认沽证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 152.200 | 0 | |||||||
| 14/09/2026 | 152.900 | 0 | 720,000 | 0.720 | 2,020,000 | 0.124 | 2,320,000 | 0.123 | |
| 11/09/2026 | 153.000 | 0 | 420,000 | 0.420 | 1,540,000 | 0.131 | 1,540,000 | 0.130 | |
| 10/09/2026 | 152.700 | 0 | 420,000 | 0.420 | 1,020,000 | 0.127 | 920,000 | 0.125 | |
| 09/09/2026 | 156.100 | 0 | 520,000 | 0.520 | 1,400,000 | 0.117 | 1,400,000 | 0.117 | |
| 08/09/2026 | 155.700 | 0 | 520,000 | 0.520 | 1,080,000 | 0.118 | 1,080,000 | 0.117 | |
| 07/09/2026 | 156.200 | 0 | 520,000 | 0.520 | 2,180,000 | 0.122 | 2,180,000 | 0.121 | |
| 04/09/2026 | 154.000 | 0 | 520,000 | 0.520 | 1,900,000 | 0.120 | 1,900,000 | 0.120 | |
| 03/09/2026 | 153.400 | 0 | 520,000 | 0.520 | 280,000 | 0.128 | 280,000 | 0.129 | |
| 02/09/2026 | 154.200 | 0 | 520,000 | 0.520 | 740,000 | 0.135 | 740,000 | 0.135 | |
| 01/09/2026 | 155.200 | 0 | 520,000 | 0.520 | 1,340,000 | 0.125 | 1,340,000 | 0.125 | |
| 31/08/2026 | 156.100 | 0 | 520,000 | 0.520 | 1,260,000 | 0.124 | 1,260,000 | 0.124 | |
| 28/08/2026 | 158.700 | 0 | 520,000 | 0.520 | 1,740,000 | 0.126 | 1,960,000 | 0.126 | |
| 27/08/2026 | 154.000 | 0 | 300,000 | 0.300 | 860,000 | 0.135 | 860,000 | 0.135 | |
| 26/08/2026 | 154.300 | 0 | 300,000 | 0.300 | 1,420,000 | 0.130 | 1,420,000 | 0.130 | |
| 25/08/2026 | 155.200 | 0 | 300,000 | 0.300 | 4,500,000 | 0.128 | 4,500,000 | 0.127 | |
| 24/08/2026 | 155.000 | 0 | 300,000 | 0.300 | 6,920,000 | 0.141 | 7,100,000 | 0.141 | |
| 21/08/2026 | 149.000 | 0 | 120,000 | 0.120 | 1,500,000 | 0.169 | 1,400,000 | 0.169 | |
| 20/08/2026 | 153.700 | 0 | 220,000 | 0.220 | 3,080,000 | 0.150 | 3,140,000 | 0.149 | |
| 19/08/2026 | 150.500 | 0 | 160,000 | 0.160 | 1,240,000 | 0.162 | 1,340,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |