13514 建滔法巴六乙购Ｂ (认购证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.085 | 54.650 | 5,360,000 | 690,000 | 0.862 | 2,680,000 | 0.093 | 2,680,000 | 0.094 |
| 16/09/2026 | 0.097 | 56.500 | 5,400,000 | 690,000 | 0.862 | 2,700,000 | 0.088 | 2,700,000 | 0.088 |
| 15/09/2026 | 0.090 | 55.250 | 8,940,000 | 690,000 | 0.862 | 4,470,000 | 0.097 | 4,470,000 | 0.097 |
| 14/09/2026 | 0.085 | 53.950 | 8,060,000 | 690,000 | 0.862 | 4,030,000 | 0.088 | 4,030,000 | 0.088 |
| 11/09/2026 | 0.083 | 52.750 | 3,580,000 | 690,000 | 0.862 | 1,790,000 | 0.077 | 1,790,000 | 0.076 |
| 10/09/2026 | 0.088 | 53.400 | 9,340,000 | 690,000 | 0.862 | 4,670,000 | 0.092 | 4,670,000 | 0.091 |
| 09/09/2026 | 0.087 | 53.050 | 5,330,000 | 690,000 | 0.862 | 2,665,000 | 0.085 | 2,665,000 | 0.084 |
| 08/09/2026 | 0.078 | 50.950 | 5,660,000 | 690,000 | 0.862 | 2,830,000 | 0.083 | 2,830,000 | 0.083 |
| 07/09/2026 | 0.086 | 52.350 | 8,820,000 | 690,000 | 0.862 | 4,410,000 | 0.087 | 4,410,000 | 0.087 |
| 04/09/2026 | 0.080 | 50.250 | 8,115,000 | 690,000 | 0.862 | 4,057,500 | 0.082 | 4,057,500 | 0.083 |
| 03/09/2026 | 0.092 | 52.500 | 8,740,000 | 690,000 | 0.862 | 4,370,000 | 0.089 | 4,370,000 | 0.089 |
| 02/09/2026 | 0.095 | 52.550 | 13,180,000 | 690,000 | 0.862 | 6,590,000 | 0.095 | 6,590,000 | 0.094 |
| 01/09/2026 | 0.089 | 51.300 | 6,520,000 | 690,000 | 0.862 | 3,260,000 | 0.092 | 3,260,000 | 0.092 |
| 31/08/2026 | 0.108 | 54.100 | 19,840,000 | 690,000 | 0.862 | 9,905,000 | 0.100 | 9,935,000 | 0.100 |
| 28/08/2026 | 0.100 | 52.650 | 10,515,000 | 660,000 | 0.825 | 5,257,500 | 0.103 | 5,257,500 | 0.102 |
| 27/08/2026 | 0.104 | 53.150 | 0 | 660,000 | 0.825 | ||||
| 26/08/2026 | 0.087 | 49.580 | 0 | 660,000 | 0.825 | ||||
| 25/08/2026 | 0.092 | 50.950 | 10,000 | 660,000 | 0.825 | 10,000 | 0.072 | ||
| 24/08/2026 | 0.070 | 45.580 | 0 | 670,000 | 0.838 | ||||
| 21/08/2026 | 0.074 | 46.800 | 10,000 | 670,000 | 0.838 | 10,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |