13530 中移花旗七二购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 79.050 | 0 | |||||||
| 14/09/2026 | 79.200 | 0 | 620,000 | 1.030 | 305,000 | 0.036 | 5,000 | 0.036 | |
| 11/09/2026 | 78.900 | 0 | 920,000 | 1.530 | |||||
| 10/09/2026 | 78.850 | 0 | 920,000 | 1.530 | |||||
| 09/09/2026 | 78.950 | 0 | 920,000 | 1.530 | |||||
| 08/09/2026 | 78.900 | 0 | 920,000 | 1.530 | |||||
| 07/09/2026 | 79.100 | 0 | 920,000 | 1.530 | |||||
| 04/09/2026 | 79.650 | 0 | 920,000 | 1.530 | 500,000 | 0.042 | |||
| 03/09/2026 | 79.250 | 0 | 1,420,000 | 2.370 | |||||
| 02/09/2026 | 79.500 | 0 | 1,420,000 | 2.370 | |||||
| 01/09/2026 | 79.500 | 0 | 1,420,000 | 2.370 | 100,000 | 0.041 | 100,000 | 0.041 | |
| 31/08/2026 | 79.250 | 0 | 1,420,000 | 2.370 | 100,000 | 0.044 | 100,000 | 0.044 | |
| 28/08/2026 | 79.400 | 0 | 1,420,000 | 2.370 | 425,000 | 0.047 | 425,000 | 0.046 | |
| 27/08/2026 | 79.450 | 0 | 1,420,000 | 2.370 | 470,000 | 0.050 | 470,000 | 0.051 | |
| 26/08/2026 | 80.100 | 0 | 1,420,000 | 2.370 | 5,000 | 0.059 | 5,000 | 0.060 | |
| 25/08/2026 | 80.150 | 0 | 1,420,000 | 2.370 | 835,000 | 0.061 | 850,000 | 0.061 | |
| 24/08/2026 | 79.450 | 0 | 1,405,000 | 2.340 | 350,000 | 0.057 | 385,000 | 0.058 | |
| 21/08/2026 | 79.900 | 0 | 1,370,000 | 2.280 | 660,000 | 0.058 | 660,000 | 0.058 | |
| 20/08/2026 | 79.500 | 0 | 1,370,000 | 2.280 | 1,220,000 | 0.053 | 1,220,000 | 0.053 | |
| 19/08/2026 | 79.200 | 0 | 1,370,000 | 2.280 | 1,195,000 | 0.051 | 1,195,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |