13541 金蝶华泰六八购Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.058 | 12.530 | 4,180,000 | 800,000 | 2.000 | 2,050,000 | 0.064 | 2,120,000 | 0.064 |
| 30/01/2026 | 0.072 | 12.950 | 1,520,000 | 730,000 | 1.825 | 690,000 | 0.086 | 830,000 | 0.085 |
| 29/01/2026 | 0.101 | 14.030 | 8,920,000 | 590,000 | 1.475 | 4,450,000 | 0.107 | 4,430,000 | 0.107 |
| 28/01/2026 | 0.103 | 14.180 | 3,610,000 | 610,000 | 1.525 | 1,830,000 | 0.097 | 1,760,000 | 0.098 |
| 27/01/2026 | 0.092 | 13.840 | 2,260,000 | 680,000 | 1.700 | 1,130,000 | 0.092 | 1,130,000 | 0.094 |
| 26/01/2026 | 0.094 | 13.920 | 3,160,000 | 680,000 | 1.700 | 1,460,000 | 0.096 | 1,560,000 | 0.095 |
| 23/01/2026 | 0.109 | 14.310 | 5,540,000 | 580,000 | 1.450 | 2,770,000 | 0.117 | 2,720,000 | 0.116 |
| 22/01/2026 | 0.115 | 14.520 | 3,320,000 | 630,000 | 1.575 | 1,630,000 | 0.114 | 1,630,000 | 0.113 |
| 21/01/2026 | 0.105 | 14.160 | 8,820,000 | 630,000 | 1.575 | 4,390,000 | 0.107 | 4,430,000 | 0.107 |
| 20/01/2026 | 0.107 | 14.200 | 9,000,000 | 590,000 | 1.475 | 4,410,000 | 0.111 | 4,540,000 | 0.112 |
| 19/01/2026 | 0.123 | 14.490 | 3,000,000 | 460,000 | 1.150 | 1,450,000 | 0.132 | 1,550,000 | 0.132 |
| 16/01/2026 | 0.143 | 15.130 | 4,560,000 | 360,000 | 0.900 | 2,230,000 | 0.143 | 2,280,000 | 0.143 |
| 15/01/2026 | 0.157 | 15.330 | 36,260,000 | 310,000 | 0.775 | 18,580,000 | 0.168 | 17,650,000 | 0.168 |
| 14/01/2026 | 0.196 | 16.680 | 32,030,000 | 1,240,000 | 3.100 | 16,290,000 | 0.200 | 15,740,000 | 0.200 |
| 13/01/2026 | 0.183 | 16.380 | 37,550,000 | 1,790,000 | 4.475 | 18,280,000 | 0.189 | 19,250,000 | 0.190 |
| 12/01/2026 | 0.169 | 16.230 | 72,250,000 | 820,000 | 2.050 | 35,810,000 | 0.154 | 36,280,000 | 0.153 |
| 09/01/2026 | 0.113 | 14.470 | 9,210,000 | 350,000 | 0.875 | 4,600,000 | 0.107 | 4,600,000 | 0.109 |
| 08/01/2026 | 0.102 | 14.050 | 6,160,000 | 350,000 | 0.875 | 3,080,000 | 0.096 | 3,080,000 | 0.096 |
| 07/01/2026 | 0.101 | 14.050 | 10,480,000 | 350,000 | 0.875 | 5,170,000 | 0.104 | 5,300,000 | 0.104 |
| 06/01/2026 | 0.110 | 14.200 | 9,380,000 | 220,000 | 0.550 | 4,690,000 | 0.111 | 4,680,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |