13557 友邦国君六乙购Ｂ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 3,330,000 | 8.325 | ||||||
| 15/09/2026 | 0 | 3,330,000 | 8.325 | ||||||
| 14/09/2026 | 0 | 3,330,000 | 8.325 | 750,000 | 0.051 | 900,000 | 0.040 | ||
| 11/09/2026 | 0 | 3,180,000 | 7.950 | 1,080,000 | 0.048 | ||||
| 10/09/2026 | 0 | 2,100,000 | 5.250 | 520,000 | 0.061 | ||||
| 09/09/2026 | 0 | 1,580,000 | 3.950 | ||||||
| 08/09/2026 | 0 | 1,580,000 | 3.950 | 1,270,000 | 0.065 | 620,000 | 0.065 | ||
| 07/09/2026 | 0 | 2,230,000 | 5.575 | 790,000 | 0.068 | ||||
| 04/09/2026 | 0 | 1,440,000 | 3.600 | ||||||
| 03/09/2026 | 0 | 1,440,000 | 3.600 | 160,000 | 0.069 | 1,200,000 | 0.067 | ||
| 02/09/2026 | 0 | 400,000 | 1.000 | 20,250,000 | 0.062 | 20,220,000 | 0.062 | ||
| 01/09/2026 | 0 | 430,000 | 1.075 | 30,010,000 | 0.059 | 30,160,000 | 0.059 | ||
| 31/08/2026 | 0 | 280,000 | 0.700 | 100,000 | 0.051 | 100,000 | 0.049 | ||
| 28/08/2026 | 0 | 280,000 | 0.700 | 450,000 | 0.066 | ||||
| 27/08/2026 | 0 | 730,000 | 1.825 | 20,070,000 | 0.057 | 20,000,000 | 0.057 | ||
| 26/08/2026 | 0 | 800,000 | 2.000 | 30,000,000 | 0.054 | 30,190,000 | 0.054 | ||
| 25/08/2026 | 0 | 610,000 | 1.525 | 20,650,000 | 0.053 | 20,590,000 | 0.053 | ||
| 24/08/2026 | 0 | 670,000 | 1.675 | 20,250,000 | 0.059 | 20,330,000 | 0.059 | ||
| 21/08/2026 | 0 | 590,000 | 1.475 | 10,780,000 | 0.059 | 10,000,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |