13596 紫国花旗七三购Ａ (认购证)
按盘价 
0.315 -0.045 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 155.000 | 0 | |||||||
| 16/09/2026 | 0 | 950,000 | 1.610 | ||||||
| 15/09/2026 | 0 | 950,000 | 1.610 | ||||||
| 14/09/2026 | 160.700 | 0 | 950,000 | 1.610 | 90,000 | 0.368 | |||
| 11/09/2026 | 160.100 | 0 | 1,040,000 | 1.760 | 80,000 | 0.353 | |||
| 10/09/2026 | 0 | 1,120,000 | 1.900 | 40,000 | 0.375 | ||||
| 09/09/2026 | 0 | 1,160,000 | 1.970 | ||||||
| 08/09/2026 | 0 | 1,160,000 | 1.970 | ||||||
| 07/09/2026 | 0 | 1,160,000 | 1.970 | 250,000 | 0.370 | ||||
| 04/09/2026 | 0 | 1,410,000 | 2.390 | ||||||
| 03/09/2026 | 0 | 1,410,000 | 2.390 | 510,000 | 0.360 | ||||
| 02/09/2026 | 0 | 1,920,000 | 3.250 | 20,000 | 0.249 | 30,000 | 0.275 | ||
| 01/09/2026 | 0 | 1,910,000 | 3.240 | 50,000 | 0.305 | ||||
| 31/08/2026 | 152.000 | 0 | 1,960,000 | 3.320 | 270,000 | 0.283 | |||
| 28/08/2026 | 161.200 | 0 | 2,230,000 | 3.780 | |||||
| 27/08/2026 | 0 | 2,230,000 | 3.780 | ||||||
| 26/08/2026 | 157.100 | 0 | 2,230,000 | 3.780 | |||||
| 25/08/2026 | 158.000 | 0 | 2,230,000 | 3.780 | |||||
| 24/08/2026 | 0 | 2,230,000 | 3.780 | 30,000 | 0.365 | 350,000 | 0.380 | ||
| 21/08/2026 | 158.800 | 0 | 1,910,000 | 3.240 | 350,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |