13613 建滔汇丰六乙购Ｂ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.050 | 54.650 | 4,422,500 | 5,000,000 | 10.000 | 1,755,000 | 0.063 | 2,667,500 | 0.055 |
| 16/09/2026 | 0.059 | 56.500 | 1,775,000 | 4,087,500 | 8.180 | 1,775,000 | 0.059 | ||
| 15/09/2026 | 0.055 | 55.250 | 7,272,500 | 5,862,500 | 11.730 | 2,750,000 | 0.060 | 4,522,500 | 0.058 |
| 14/09/2026 | 0.052 | 53.950 | 502,500 | 4,090,000 | 8.180 | 2,500 | 0.050 | 500,000 | 0.048 |
| 11/09/2026 | 0.050 | 52.750 | 32,500 | 3,592,500 | 7.190 | 32,500 | 0.045 | ||
| 10/09/2026 | 0.053 | 53.400 | 1,867,500 | 3,625,000 | 7.250 | 350,000 | 0.057 | 1,517,500 | 0.053 |
| 09/09/2026 | 0.053 | 53.050 | 0 | 2,457,500 | 4.920 | ||||
| 08/09/2026 | 0.049 | 50.950 | 0 | 2,457,500 | 4.920 | ||||
| 07/09/2026 | 0.054 | 52.350 | 0 | 2,457,500 | 4.920 | ||||
| 04/09/2026 | 0.049 | 50.250 | 0 | 2,457,500 | 4.920 | ||||
| 03/09/2026 | 0.059 | 52.500 | 0 | 2,457,500 | 4.920 | ||||
| 02/09/2026 | 0.059 | 52.550 | 0 | 2,457,500 | 4.920 | ||||
| 01/09/2026 | 0.057 | 51.300 | 15,000 | 2,457,500 | 4.920 | 15,000 | 0.057 | ||
| 31/08/2026 | 0.071 | 54.100 | 25,000 | 2,472,500 | 4.950 | 25,000 | 0.067 | ||
| 28/08/2026 | 0.066 | 52.650 | 0 | 2,497,500 | 5.000 | ||||
| 27/08/2026 | 0.071 | 53.150 | 12,500 | 2,497,500 | 5.000 | 12,500 | 0.072 | ||
| 26/08/2026 | 0.058 | 49.580 | 100,000 | 2,485,000 | 4.970 | 100,000 | 0.059 | ||
| 25/08/2026 | 0.065 | 50.950 | 102,500 | 2,585,000 | 5.170 | 102,500 | 0.056 | ||
| 24/08/2026 | 0.049 | 45.580 | 0 | 2,687,500 | 5.380 | ||||
| 21/08/2026 | 0.052 | 46.800 | 212,500 | 2,687,500 | 5.380 | 212,500 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |