13621 建滔摩利六乙购Ｃ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.026 | 54.650 | 1,260,000 | 1,085,000 | 1.206 | 630,000 | 0.030 | 630,000 | 0.030 |
| 16/09/2026 | 0.029 | 56.500 | 980,000 | 1,085,000 | 1.206 | 490,000 | 0.025 | 490,000 | 0.025 |
| 15/09/2026 | 0.027 | 55.250 | 315,000 | 1,085,000 | 1.206 | 175,000 | 0.028 | 140,000 | 0.032 |
| 14/09/2026 | 0.025 | 53.950 | 0 | 1,120,000 | 1.244 | ||||
| 11/09/2026 | 0.025 | 52.750 | 0 | 1,120,000 | 1.244 | ||||
| 10/09/2026 | 0.025 | 53.400 | 0 | 1,120,000 | 1.244 | ||||
| 09/09/2026 | 0.025 | 53.050 | 0 | 1,120,000 | 1.244 | ||||
| 08/09/2026 | 0.023 | 50.950 | 0 | 1,120,000 | 1.244 | ||||
| 07/09/2026 | 0.025 | 52.350 | 0 | 1,120,000 | 1.244 | ||||
| 04/09/2026 | 0.023 | 50.250 | 0 | 1,120,000 | 1.244 | ||||
| 03/09/2026 | 0.028 | 52.500 | 0 | 1,120,000 | 1.244 | ||||
| 02/09/2026 | 0.030 | 52.550 | 0 | 1,120,000 | 1.244 | ||||
| 01/09/2026 | 0.029 | 51.300 | 0 | 1,120,000 | 1.244 | ||||
| 31/08/2026 | 0.035 | 54.100 | 440,000 | 1,120,000 | 1.244 | 220,000 | 0.033 | 220,000 | 0.033 |
| 28/08/2026 | 0.033 | 52.650 | 1,920,000 | 1,120,000 | 1.244 | 860,000 | 0.038 | 1,060,000 | 0.038 |
| 27/08/2026 | 0.035 | 53.150 | 0 | 920,000 | 1.022 | ||||
| 26/08/2026 | 0.030 | 49.580 | 0 | 920,000 | 1.022 | ||||
| 25/08/2026 | 0.031 | 50.950 | 0 | 920,000 | 1.022 | ||||
| 24/08/2026 | 0.023 | 45.580 | 180,000 | 920,000 | 1.022 | 100,000 | 0.022 | 80,000 | 0.024 |
| 21/08/2026 | 0.026 | 46.800 | 0 | 940,000 | 1.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |