13641 泡玛麦银六四沽Ａ (认沽证)
按盘价 
0.124 -0.030 (-19.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 221.800 | 0 | |||||||
| 17/03/2026 | 215.400 | 0 | 960,000 | 2.400 | 6,060,000 | 0.148 | 6,140,000 | 0.147 | |
| 16/03/2026 | 208.800 | 0 | 880,000 | 2.200 | 10,360,000 | 0.176 | 10,580,000 | 0.176 | |
| 13/03/2026 | 204.800 | 0 | 660,000 | 1.650 | 7,360,000 | 0.214 | 7,420,000 | 0.214 | |
| 12/03/2026 | 205.200 | 0 | 600,000 | 1.500 | 2,440,000 | 0.209 | 2,400,000 | 0.208 | |
| 11/03/2026 | 204.800 | 0 | 640,000 | 1.600 | 8,420,000 | 0.196 | 8,460,000 | 0.196 | |
| 10/03/2026 | 206.000 | 0 | 600,000 | 1.500 | 2,840,000 | 0.188 | 2,800,000 | 0.187 | |
| 09/03/2026 | 206.200 | 0 | 640,000 | 1.600 | 760,000 | 0.250 | 920,000 | 0.258 | |
| 06/03/2026 | 207.400 | 0 | 480,000 | 1.200 | 3,560,000 | 0.203 | 3,520,000 | 0.202 | |
| 05/03/2026 | 206.200 | 0 | 520,000 | 1.300 | 2,660,000 | 0.169 | 60,000 | 0.180 | |
| 04/03/2026 | 207.000 | 0 | 3,120,000 | 7.800 | 3,760,000 | 0.194 | 5,380,000 | 0.197 | |
| 03/03/2026 | 212.600 | 0 | 1,500,000 | 3.750 | 6,540,000 | 0.165 | 7,320,000 | 0.165 | |
| 02/03/2026 | 225.000 | 0 | 720,000 | 1.800 | 8,320,000 | 0.140 | 8,660,000 | 0.140 | |
| 27/02/2026 | 229.800 | 0 | 380,000 | 0.950 | 5,620,000 | 0.135 | 5,640,000 | 0.135 | |
| 26/02/2026 | 225.200 | 0 | 360,000 | 0.900 | 2,780,000 | 0.135 | 2,600,000 | 0.134 | |
| 25/02/2026 | 232.800 | 0 | 540,000 | 1.350 | 3,480,000 | 0.127 | 3,620,000 | 0.126 | |
| 24/02/2026 | 233.800 | 0 | 400,000 | 1.000 | 3,040,000 | 0.119 | 2,720,000 | 0.117 | |
| 23/02/2026 | 248.400 | 0 | 720,000 | 1.800 | 8,860,000 | 0.094 | 9,160,000 | 0.093 | |
| 20/02/2026 | 244.400 | 0 | 420,000 | 1.050 | 9,520,000 | 0.108 | 8,740,000 | 0.108 | |
| 16/02/2026 | 251.200 | 0 | 1,200,000 | 3.000 | 5,260,000 | 0.093 | 6,080,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |