13648 建滔信证六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.012 | 54.650 | 0 | 14,165,000 | 35.410 | ||||
| 16/09/2026 | 0.012 | 56.500 | 0 | 14,165,000 | 35.410 | ||||
| 15/09/2026 | 0.012 | 55.250 | 0 | 14,165,000 | 35.410 | ||||
| 14/09/2026 | 0.012 | 53.950 | 0 | 14,165,000 | 35.410 | ||||
| 11/09/2026 | 0.012 | 52.750 | 0 | 14,165,000 | 35.410 | ||||
| 10/09/2026 | 0.012 | 53.400 | 0 | 14,165,000 | 35.410 | ||||
| 09/09/2026 | 0.012 | 53.050 | 0 | 14,165,000 | 35.410 | ||||
| 08/09/2026 | 0.013 | 50.950 | 0 | 14,165,000 | 35.410 | ||||
| 07/09/2026 | 0.013 | 52.350 | 0 | 14,165,000 | 35.410 | ||||
| 04/09/2026 | 0.014 | 50.250 | 0 | 14,165,000 | 35.410 | ||||
| 03/09/2026 | 0.014 | 52.500 | 0 | 14,165,000 | 35.410 | ||||
| 02/09/2026 | 0.014 | 52.550 | 130,000 | 14,165,000 | 35.410 | 130,000 | 0.014 | ||
| 01/09/2026 | 0.014 | 51.300 | 0 | 14,295,000 | 35.740 | ||||
| 31/08/2026 | 0.017 | 54.100 | 0 | 14,295,000 | 35.740 | ||||
| 28/08/2026 | 0.016 | 52.650 | 0 | 14,295,000 | 35.740 | ||||
| 27/08/2026 | 0.016 | 53.150 | 0 | 14,295,000 | 35.740 | ||||
| 26/08/2026 | 0.012 | 49.580 | 27,500 | 14,295,000 | 35.740 | 27,500 | 0.012 | ||
| 25/08/2026 | 0.014 | 50.950 | 220,000 | 14,322,500 | 35.810 | 220,000 | 0.013 | ||
| 24/08/2026 | 0.012 | 45.580 | 0 | 14,542,500 | 36.360 | ||||
| 21/08/2026 | 0.012 | 46.800 | 300,000 | 14,542,500 | 36.360 | 300,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |