13694 联想法兴七一购Ａ (认购证)
按盘价 
0.109 +0.017 (+18.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.092 | 24.823 | 2,770,000 | 1,480,000 | 0.592 | 1,390,000 | 0.085 | 1,380,000 | 0.084 |
| 03/08/2026 | 0.087 | 24.403 | 5,620,000 | 1,490,000 | 0.596 | 2,750,000 | 0.081 | 2,870,000 | 0.081 |
| 31/07/2026 | 0.080 | 23.523 | 2,010,000 | 1,370,000 | 0.548 | 1,210,000 | 0.074 | 770,000 | 0.074 |
| 30/07/2026 | 0.057 | 21.403 | 5,340,000 | 1,810,000 | 0.724 | 2,650,000 | 0.062 | 2,690,000 | 0.061 |
| 29/07/2026 | 0.068 | 22.643 | 5,950,000 | 1,770,000 | 0.708 | 2,830,000 | 0.074 | 2,960,000 | 0.072 |
| 28/07/2026 | 0.073 | 23.083 | 3,040,000 | 1,640,000 | 0.656 | 1,410,000 | 0.077 | 1,630,000 | 0.077 |
| 27/07/2026 | 0.083 | 23.983 | 2,680,000 | 1,420,000 | 0.568 | 1,310,000 | 0.080 | 1,370,000 | 0.078 |
| 24/07/2026 | 0.084 | 24.003 | 5,860,000 | 1,360,000 | 0.544 | 2,950,000 | 0.085 | 2,910,000 | 0.086 |
| 23/07/2026 | 0.088 | 24.283 | 5,140,000 | 1,400,000 | 0.560 | 2,830,000 | 0.094 | 2,260,000 | 0.097 |
| 22/07/2026 | 0.083 | 23.763 | 4,580,000 | 1,970,000 | 0.788 | 1,930,000 | 0.085 | 2,650,000 | 0.083 |
| 21/07/2026 | 0.074 | 22.903 | 4,330,000 | 1,250,000 | 0.500 | 1,900,000 | 0.065 | 2,230,000 | 0.065 |
| 20/07/2026 | 0.057 | 21.083 | 4,420,000 | 920,000 | 0.368 | 2,210,000 | 0.064 | 2,210,000 | 0.064 |
| 17/07/2026 | 0.057 | 21.083 | 3,160,000 | 920,000 | 0.368 | 1,270,000 | 0.060 | 1,710,000 | 0.059 |
| 16/07/2026 | 0.067 | 21.923 | 2,540,000 | 480,000 | 0.192 | 1,230,000 | 0.075 | 1,310,000 | 0.075 |
| 15/07/2026 | 0.083 | 23.523 | 1,740,000 | 400,000 | 0.160 | 870,000 | 0.087 | 870,000 | 0.085 |
| 14/07/2026 | 0.078 | 22.823 | 1,310,000 | 400,000 | 0.160 | 620,000 | 0.078 | 680,000 | 0.077 |
| 13/07/2026 | 0.083 | 22.963 | 2,540,000 | 340,000 | 0.136 | 1,290,000 | 0.091 | 1,250,000 | 0.091 |
| 10/07/2026 | 0.099 | 24.143 | 1,300,000 | 380,000 | 0.152 | 670,000 | 0.106 | 630,000 | 0.108 |
| 09/07/2026 | 0.095 | 23.703 | 1,400,000 | 420,000 | 0.168 | 700,000 | 0.089 | 700,000 | 0.090 |
| 08/07/2026 | 0.081 | 21.983 | 300,000 | 420,000 | 0.168 | 150,000 | 0.081 | 120,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |