13709 比迪信证七一购Ａ (认购证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 1,400,000 | 0.930 | 5,290,000 | 0.048 | 4,340,000 | 0.048 | ||
| 15/09/2026 | 0 | 2,350,000 | 1.570 | 3,080,000 | 0.053 | 3,880,000 | 0.053 | ||
| 14/09/2026 | 0 | 1,550,000 | 1.030 | 5,940,000 | 0.055 | 1,880,000 | 0.056 | ||
| 11/09/2026 | 0 | 5,610,000 | 3.740 | 100,000 | 0.051 | 1,660,000 | 0.045 | ||
| 10/09/2026 | 0 | 4,050,000 | 2.700 | 130,000 | 0.050 | 2,920,000 | 0.050 | ||
| 09/09/2026 | 0 | 1,260,000 | 0.840 | 10,000 | 0.061 | 390,000 | 0.061 | ||
| 08/09/2026 | 0 | 880,000 | 0.590 | 1,000,000 | 0.068 | 240,000 | 0.068 | ||
| 07/09/2026 | 0 | 1,640,000 | 1.090 | 1,150,000 | 0.073 | ||||
| 04/09/2026 | 0 | 490,000 | 0.330 | 60,000 | 0.082 | 260,000 | 0.083 | ||
| 03/09/2026 | 0 | 290,000 | 0.190 | 390,000 | 0.080 | 440,000 | 0.081 | ||
| 02/09/2026 | 0 | 240,000 | 0.160 | 1,660,000 | 0.079 | 1,630,000 | 0.080 | ||
| 01/09/2026 | 0 | 270,000 | 0.180 | 930,000 | 0.106 | 150,000 | 0.109 | ||
| 31/08/2026 | 0 | 1,050,000 | 0.700 | 2,490,000 | 0.088 | 3,110,000 | 0.089 | ||
| 28/08/2026 | 0 | 430,000 | 0.290 | 80,000 | 0.116 | 50,000 | 0.117 | ||
| 27/08/2026 | 0 | 460,000 | 0.310 | 3,450,000 | 0.118 | 3,480,000 | 0.119 | ||
| 26/08/2026 | 0 | 430,000 | 0.290 | 2,900,000 | 0.128 | 3,180,000 | 0.128 | ||
| 25/08/2026 | 0 | 150,000 | 0.100 | 3,700,000 | 0.125 | 1,490,000 | 0.128 | ||
| 24/08/2026 | 0 | 2,360,000 | 1.570 | 1,600,000 | 0.125 | 3,410,000 | 0.127 | ||
| 21/08/2026 | 0 | 550,000 | 0.370 | 2,500,000 | 0.128 | 2,480,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |