13712 龙电华泰六九购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.035 | 7.080 | 0 | 665,000 | 0.950 | ||||
| 13/02/2026 | 0.035 | 7.090 | 290,000 | 665,000 | 0.950 | 145,000 | 0.035 | 145,000 | 0.041 |
| 12/02/2026 | 0.039 | 7.170 | 2,900,000 | 665,000 | 0.950 | 1,450,000 | 0.041 | 1,450,000 | 0.043 |
| 11/02/2026 | 0.036 | 7.070 | 0 | 665,000 | 0.950 | ||||
| 10/02/2026 | 0.035 | 6.960 | 0 | 665,000 | 0.950 | ||||
| 09/02/2026 | 0.035 | 7.000 | 0 | 665,000 | 0.950 | ||||
| 06/02/2026 | 0.033 | 6.960 | 0 | 665,000 | 0.950 | ||||
| 05/02/2026 | 0.033 | 6.880 | 0 | 665,000 | 0.950 | ||||
| 04/02/2026 | 0.033 | 6.900 | 100,000 | 665,000 | 0.950 | 100,000 | 0.033 | ||
| 03/02/2026 | 0.033 | 6.840 | 5,000 | 765,000 | 1.093 | 5,000 | 0.033 | ||
| 02/02/2026 | 0.035 | 6.900 | 100,000 | 760,000 | 1.086 | 100,000 | 0.035 | ||
| 30/01/2026 | 0.043 | 7.100 | 1,500,000 | 660,000 | 0.943 | 750,000 | 0.047 | 750,000 | 0.046 |
| 29/01/2026 | 0.046 | 7.190 | 0 | 660,000 | 0.943 | ||||
| 28/01/2026 | 0.048 | 7.250 | 130,000 | 660,000 | 0.943 | 100,000 | 0.048 | 30,000 | 0.046 |
| 27/01/2026 | 0.041 | 6.990 | 0 | 730,000 | 1.043 | ||||
| 26/01/2026 | 0.043 | 7.050 | 1,200,000 | 730,000 | 1.043 | 600,000 | 0.045 | 600,000 | 0.045 |
| 23/01/2026 | 0.047 | 7.140 | 30,000 | 730,000 | 1.043 | 30,000 | 0.047 | ||
| 22/01/2026 | 0.048 | 7.140 | 1,925,000 | 700,000 | 1.000 | 950,000 | 0.049 | 975,000 | 0.048 |
| 21/01/2026 | 0.043 | 6.980 | 0 | 675,000 | 0.964 | ||||
| 20/01/2026 | 0.043 | 7.010 | 0 | 675,000 | 0.964 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |