13718 潍柴华泰六九购Ａ (认购证)
按盘价 
2.330 +0.020 (+0.866%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 2.310 | 31.120 | 0 | 12,500 | 0.031 | ||||
| 13/02/2026 | 2.270 | 30.560 | 0 | 12,500 | 0.031 | ||||
| 12/02/2026 | 2.340 | 31.340 | 0 | 12,500 | 0.031 | ||||
| 11/02/2026 | 2.080 | 29.580 | 500 | 12,500 | 0.031 | 500 | 2.080 | ||
| 10/02/2026 | 2.000 | 29.200 | 0 | 12,000 | 0.030 | ||||
| 09/02/2026 | 1.800 | 28.160 | 0 | 12,000 | 0.030 | ||||
| 06/02/2026 | 1.640 | 26.760 | 0 | 12,000 | 0.030 | ||||
| 05/02/2026 | 1.700 | 27.200 | 0 | 12,000 | 0.030 | ||||
| 04/02/2026 | 1.890 | 28.540 | 0 | 12,000 | 0.030 | ||||
| 03/02/2026 | 1.680 | 27.180 | 1,000 | 12,000 | 0.030 | 1,000 | 1.650 | ||
| 02/02/2026 | 1.410 | 25.380 | 0 | 13,000 | 0.032 | ||||
| 30/01/2026 | 1.560 | 26.620 | 0 | 13,000 | 0.032 | ||||
| 29/01/2026 | 1.560 | 26.280 | 0 | 13,000 | 0.032 | ||||
| 28/01/2026 | 1.590 | 26.800 | 0 | 13,000 | 0.032 | ||||
| 27/01/2026 | 1.590 | 26.720 | 0 | 13,000 | 0.032 | ||||
| 26/01/2026 | 1.590 | 26.380 | 1,500 | 13,000 | 0.032 | 500 | 1.650 | ||
| 23/01/2026 | 1.460 | 25.620 | 0 | 12,500 | 0.031 | ||||
| 22/01/2026 | 1.280 | 24.400 | 5,000 | 12,500 | 0.031 | 5,000 | 1.280 | ||
| 21/01/2026 | 1.360 | 24.880 | 0 | 17,500 | 0.044 | ||||
| 20/01/2026 | 1.290 | 24.120 | 0 | 17,500 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |