13723 海油瑞银七三购Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.048 | 24.460 | 5,660,000 | 7,690,000 | 7.690 | 1,450,000 | 0.051 | 4,210,000 | 0.055 |
| 18/08/2026 | 0.049 | 24.420 | 1,020,000 | 4,930,000 | 4.930 | 170,000 | 0.050 | 820,000 | 0.049 |
| 17/08/2026 | 0.043 | 23.920 | 450,000 | 4,280,000 | 4.280 | 200,000 | 0.046 | 200,000 | 0.045 |
| 14/08/2026 | 0.042 | 23.820 | 680,000 | 4,280,000 | 4.280 | 90,000 | 0.041 | 590,000 | 0.040 |
| 13/08/2026 | 0.045 | 23.860 | 0 | 3,780,000 | 3.780 | ||||
| 12/08/2026 | 0.045 | 23.960 | 370,000 | 3,780,000 | 3.780 | 290,000 | 0.045 | 80,000 | 0.045 |
| 11/08/2026 | 0.049 | 24.240 | 550,000 | 3,990,000 | 3.990 | 370,000 | 0.051 | 160,000 | 0.051 |
| 10/08/2026 | 0.042 | 23.400 | 310,000 | 4,200,000 | 4.200 | 310,000 | 0.043 | ||
| 07/08/2026 | 0.040 | 23.260 | 1,130,000 | 3,890,000 | 3.890 | 870,000 | 0.038 | 260,000 | 0.039 |
| 06/08/2026 | 0.034 | 22.700 | 730,000 | 4,500,000 | 4.500 | 60,000 | 0.033 | 670,000 | 0.035 |
| 05/08/2026 | 0.039 | 22.960 | 990,000 | 3,890,000 | 3.890 | 100,000 | 0.038 | 890,000 | 0.039 |
| 04/08/2026 | 0.045 | 23.580 | 50,000 | 3,100,000 | 3.100 | 50,000 | 0.045 | ||
| 03/08/2026 | 0.047 | 23.740 | 720,000 | 3,150,000 | 3.150 | 360,000 | 0.044 | 360,000 | 0.044 |
| 31/07/2026 | 0.050 | 23.820 | 50,000 | 3,150,000 | 3.150 | 50,000 | 0.051 | ||
| 30/07/2026 | 0.058 | 24.180 | 2,070,000 | 3,200,000 | 3.200 | 870,000 | 0.059 | 1,200,000 | 0.058 |
| 29/07/2026 | 0.049 | 23.500 | 1,350,000 | 2,870,000 | 2.870 | 1,110,000 | 0.047 | 210,000 | 0.044 |
| 28/07/2026 | 0.042 | 22.980 | 1,550,000 | 3,770,000 | 3.770 | 1,150,000 | 0.041 | 240,000 | 0.039 |
| 27/07/2026 | 0.043 | 23.200 | 3,600,000 | 4,680,000 | 4.680 | 2,800,000 | 0.044 | 750,000 | 0.046 |
| 24/07/2026 | 0.056 | 23.560 | 3,190,000 | 6,730,000 | 6.730 | 1,100,000 | 0.062 | 2,050,000 | 0.060 |
| 23/07/2026 | 0.065 | 24.220 | 2,440,000 | 5,780,000 | 5.780 | 90,000 | 0.064 | 2,150,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |