13735 广发华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 15.690 | 0 | 994,000 | 2.485 | ||||
| 17/03/2026 | 0.010 | 15.690 | 0 | 994,000 | 2.485 | ||||
| 16/03/2026 | 0.010 | 15.150 | 0 | 994,000 | 2.485 | ||||
| 13/03/2026 | 0.010 | 15.370 | 0 | 994,000 | 2.485 | ||||
| 12/03/2026 | 0.010 | 15.590 | 0 | 994,000 | 2.485 | ||||
| 11/03/2026 | 0.010 | 15.760 | 0 | 994,000 | 2.485 | ||||
| 10/03/2026 | 0.010 | 15.710 | 0 | 994,000 | 2.485 | ||||
| 09/03/2026 | 0.010 | 15.550 | 20,000 | 994,000 | 2.485 | 20,000 | 0.010 | ||
| 06/03/2026 | 0.012 | 15.730 | 0 | 974,000 | 2.435 | ||||
| 05/03/2026 | 0.012 | 15.380 | 10,000 | 974,000 | 2.435 | 10,000 | 0.012 | ||
| 04/03/2026 | 0.014 | 15.700 | 20,000 | 964,000 | 2.410 | 20,000 | 0.015 | ||
| 03/03/2026 | 0.019 | 16.230 | 12,000 | 944,000 | 2.360 | 12,000 | 0.020 | ||
| 02/03/2026 | 0.026 | 16.390 | 0 | 932,000 | 2.330 | ||||
| 27/02/2026 | 0.030 | 17.240 | 4,000 | 932,000 | 2.330 | 4,000 | 0.030 | ||
| 26/02/2026 | 0.031 | 17.050 | 0 | 928,000 | 2.320 | ||||
| 25/02/2026 | 0.037 | 17.530 | 4,000 | 928,000 | 2.320 | 4,000 | 0.037 | ||
| 24/02/2026 | 0.040 | 17.300 | 40,000 | 924,000 | 2.310 | 36,000 | 0.040 | 4,000 | 0.043 |
| 23/02/2026 | 0.049 | 17.920 | 404,000 | 956,000 | 2.390 | 200,000 | 0.049 | 204,000 | 0.049 |
| 20/02/2026 | 0.049 | 17.620 | 0 | 952,000 | 2.380 | ||||
| 16/02/2026 | 0.049 | 17.430 | 4,000 | 952,000 | 2.380 | 4,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |