13762 地平摩通六乙购Ａ (认购证)
按盘价 
0.145 -0.004 (-2.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.149 | 5.220 | 1,272,000 | 3,141,000 | 4.487 | 750,000 | 0.153 | 522,000 | 0.148 |
| 29/07/2026 | 0.156 | 5.250 | 2,487,000 | 3,369,000 | 4.813 | 837,000 | 0.149 | 1,647,000 | 0.146 |
| 28/07/2026 | 0.135 | 5.000 | 3,273,000 | 2,559,000 | 3.656 | 2,346,000 | 0.126 | 897,000 | 0.131 |
| 27/07/2026 | 0.100 | 4.620 | 33,444,000 | 4,008,000 | 5.726 | 15,015,000 | 0.091 | 15,414,000 | 0.091 |
| 24/07/2026 | 0.086 | 4.420 | 777,000 | 3,609,000 | 5.156 | 393,000 | 0.087 | 300,000 | 0.086 |
| 23/07/2026 | 0.097 | 4.570 | 1,536,000 | 3,702,000 | 5.289 | 342,000 | 0.096 | 1,194,000 | 0.099 |
| 22/07/2026 | 0.116 | 4.750 | 15,633,000 | 2,850,000 | 4.071 | 7,638,000 | 0.095 | 7,611,000 | 0.095 |
| 21/07/2026 | 0.087 | 4.450 | 4,878,000 | 2,877,000 | 4.110 | 1,611,000 | 0.089 | 2,427,000 | 0.091 |
| 20/07/2026 | 0.083 | 4.390 | 1,905,000 | 2,061,000 | 2.944 | 465,000 | 0.085 | 1,299,000 | 0.089 |
| 17/07/2026 | 0.079 | 4.330 | 2,121,000 | 1,227,000 | 1.753 | 915,000 | 0.087 | 1,155,000 | 0.090 |
| 16/07/2026 | 0.101 | 4.610 | 1,560,000 | 987,000 | 1.410 | 702,000 | 0.102 | 849,000 | 0.105 |
| 15/07/2026 | 0.089 | 4.420 | 759,000 | 840,000 | 1.200 | 243,000 | 0.089 | 504,000 | 0.089 |
| 14/07/2026 | 0.087 | 4.420 | 2,079,000 | 579,000 | 0.827 | 963,000 | 0.080 | 939,000 | 0.080 |
| 13/07/2026 | 0.089 | 4.420 | 1,428,000 | 603,000 | 0.861 | 756,000 | 0.091 | 597,000 | 0.091 |
| 10/07/2026 | 0.092 | 4.420 | 1,527,000 | 762,000 | 1.089 | 915,000 | 0.094 | 453,000 | 0.091 |
| 09/07/2026 | 0.083 | 4.360 | 1,281,000 | 1,224,000 | 1.749 | 465,000 | 0.079 | 762,000 | 0.081 |
| 08/07/2026 | 0.086 | 4.410 | 1,473,000 | 927,000 | 1.324 | 840,000 | 0.084 | 591,000 | 0.084 |
| 07/07/2026 | 0.085 | 4.410 | 1,371,000 | 1,176,000 | 1.680 | 1,005,000 | 0.094 | 366,000 | 0.089 |
| 06/07/2026 | 0.094 | 4.490 | 2,034,000 | 1,815,000 | 2.593 | 804,000 | 0.105 | 1,104,000 | 0.107 |
| 03/07/2026 | 0.116 | 4.680 | 82,419,000 | 1,515,000 | 2.164 | 41,034,000 | 0.121 | 41,148,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |