13772 比电麦银七一购Ａ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 22.660 | 0 | |||||||
| 14/09/2026 | 23.320 | 0 | 445,000 | 1.112 | 3,255,000 | 0.059 | 3,255,000 | 0.058 | |
| 11/09/2026 | 23.860 | 0 | 445,000 | 1.112 | 4,300,000 | 0.063 | 4,350,000 | 0.063 | |
| 10/09/2026 | 24.100 | 0 | 395,000 | 0.988 | 5,910,000 | 0.069 | 5,910,000 | 0.069 | |
| 09/09/2026 | 24.900 | 0 | 395,000 | 0.988 | 8,060,000 | 0.078 | 8,060,000 | 0.078 | |
| 08/09/2026 | 25.520 | 0 | 395,000 | 0.988 | 10,050,000 | 0.092 | 9,880,000 | 0.093 | |
| 07/09/2026 | 26.880 | 0 | 565,000 | 1.412 | 10,815,000 | 0.091 | 11,135,000 | 0.091 | |
| 04/09/2026 | 25.160 | 0 | 245,000 | 0.612 | 12,940,000 | 0.086 | 12,940,000 | 0.086 | |
| 03/09/2026 | 25.000 | 0 | 245,000 | 0.612 | 9,255,000 | 0.088 | 9,255,000 | 0.088 | |
| 02/09/2026 | 25.800 | 0 | 245,000 | 0.612 | 16,150,000 | 0.100 | 16,160,000 | 0.100 | |
| 01/09/2026 | 26.820 | 0 | 235,000 | 0.588 | 19,405,000 | 0.113 | 19,405,000 | 0.114 | |
| 31/08/2026 | 27.000 | 0 | 235,000 | 0.588 | 11,000,000 | 0.086 | 10,960,000 | 0.086 | |
| 28/08/2026 | 24.760 | 0 | 275,000 | 0.688 | 11,080,000 | 0.084 | 11,010,000 | 0.084 | |
| 27/08/2026 | 23.300 | 0 | 345,000 | 0.862 | 5,510,000 | 0.071 | 5,610,000 | 0.070 | |
| 26/08/2026 | 23.180 | 0 | 245,000 | 0.612 | 8,955,000 | 0.078 | 8,960,000 | 0.077 | |
| 25/08/2026 | 23.020 | 0 | 240,000 | 0.600 | 8,150,000 | 0.074 | 8,150,000 | 0.073 | |
| 24/08/2026 | 23.180 | 0 | 240,000 | 0.600 | 2,620,000 | 0.077 | 2,620,000 | 0.077 | |
| 21/08/2026 | 23.580 | 0 | 240,000 | 0.600 | 9,090,000 | 0.082 | 9,090,000 | 0.081 | |
| 20/08/2026 | 23.680 | 0 | 240,000 | 0.600 | 9,315,000 | 0.088 | 8,650,000 | 0.088 | |
| 19/08/2026 | 23.580 | 0 | 905,000 | 2.262 | 10,080,000 | 0.082 | 10,685,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |