13854 恒指瑞银六乙沽Ｄ (认沽证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.029 | 24,917.600 | 6,600,000 | 10,270,000 | 3.420 | 3,420,000 | 0.030 | 3,180,000 | 0.030 |
| 11/09/2026 | 0.031 | 24,805.630 | 14,490,000 | 10,510,000 | 3.500 | 8,640,000 | 0.032 | 5,440,000 | 0.033 |
| 10/09/2026 | 0.029 | 24,954.470 | 4,440,000 | 13,710,000 | 4.570 | 2,360,000 | 0.028 | 1,880,000 | 0.028 |
| 09/09/2026 | 0.024 | 25,274.960 | 2,700,000 | 14,190,000 | 4.730 | 1,900,000 | 0.025 | 800,000 | 0.024 |
| 08/09/2026 | 0.024 | 25,317.180 | 2,570,000 | 15,290,000 | 5.100 | 1,470,000 | 0.025 | 1,100,000 | 0.024 |
| 07/09/2026 | 0.023 | 25,413.120 | 90,000 | 15,660,000 | 5.220 | 90,000 | 0.023 | ||
| 04/09/2026 | 0.022 | 25,650.870 | 11,860,000 | 15,750,000 | 5.250 | 4,650,000 | 0.022 | 7,150,000 | 0.022 |
| 03/09/2026 | 0.028 | 25,213.310 | 3,070,000 | 13,250,000 | 4.420 | 880,000 | 0.028 | 1,880,000 | 0.026 |
| 02/09/2026 | 0.029 | 25,311.210 | 5,630,000 | 12,250,000 | 4.080 | 3,260,000 | 0.032 | 2,360,000 | 0.031 |
| 01/09/2026 | 0.028 | 25,329.730 | 910,000 | 13,150,000 | 4.380 | 910,000 | 0.029 | ||
| 31/08/2026 | 0.027 | 25,566.990 | 1,280,000 | 14,060,000 | 4.690 | 790,000 | 0.030 | 390,000 | 0.028 |
| 28/08/2026 | 0.027 | 25,584.790 | 400,000 | 14,460,000 | 4.820 | 50,000 | 0.027 | 350,000 | 0.028 |
| 27/08/2026 | 0.030 | 25,565.740 | 310,000 | 14,160,000 | 4.720 | 310,000 | 0.029 | ||
| 26/08/2026 | 0.029 | 25,652.970 | 370,000 | 14,470,000 | 4.820 | 50,000 | 0.029 | 320,000 | 0.029 |
| 25/08/2026 | 0.033 | 25,511.100 | 2,350,000 | 14,200,000 | 4.730 | 1,060,000 | 0.032 | 1,290,000 | 0.032 |
| 24/08/2026 | 0.032 | 25,517.330 | 3,400,000 | 13,970,000 | 4.660 | 2,510,000 | 0.033 | 820,000 | 0.032 |
| 21/08/2026 | 0.027 | 26,009.460 | 540,000 | 15,660,000 | 5.220 | 200,000 | 0.028 | 340,000 | 0.028 |
| 20/08/2026 | 0.030 | 25,698.490 | 2,070,000 | 15,520,000 | 5.170 | 100,000 | 0.032 | 1,970,000 | 0.029 |
| 19/08/2026 | 0.033 | 25,495.070 | 10,060,000 | 13,650,000 | 4.550 | 5,170,000 | 0.033 | 4,890,000 | 0.032 |
| 18/08/2026 | 0.033 | 25,471.150 | 17,800,000 | 13,930,000 | 4.640 | 8,670,000 | 0.034 | 9,110,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |