13858 建板瑞银六乙购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.030 | 47.500 | 127,500 | 5,767,500 | 8.240 | 127,500 | 0.030 | ||
| 15/09/2026 | 0.030 | 47.600 | 0 | 5,895,000 | 8.420 | ||||
| 14/09/2026 | 0.030 | 46.160 | 0 | 5,895,000 | 8.420 | ||||
| 11/09/2026 | 0.031 | 47.900 | 5,000 | 5,895,000 | 8.420 | 5,000 | 0.030 | ||
| 10/09/2026 | 0.038 | 48.620 | 372,500 | 5,900,000 | 8.430 | 372,500 | 0.038 | ||
| 09/09/2026 | 0.034 | 48.000 | 50,000 | 6,272,500 | 8.960 | 50,000 | 0.034 | ||
| 08/09/2026 | 0.034 | 45.820 | 0 | 6,322,500 | 9.030 | ||||
| 07/09/2026 | 0.038 | 47.680 | 950,000 | 6,322,500 | 9.030 | 917,500 | 0.038 | ||
| 04/09/2026 | 0.030 | 44.220 | 142,500 | 7,240,000 | 10.340 | 142,500 | 0.037 | ||
| 03/09/2026 | 0.038 | 46.680 | 475,000 | 7,097,500 | 10.140 | 345,000 | 0.032 | 22,500 | 0.033 |
| 02/09/2026 | 0.032 | 45.240 | 0 | 7,420,000 | 10.600 | ||||
| 01/09/2026 | 0.032 | 43.800 | 0 | 7,420,000 | 10.600 | ||||
| 31/08/2026 | 0.038 | 46.380 | 302,500 | 7,420,000 | 10.600 | 302,500 | 0.037 | ||
| 28/08/2026 | 0.037 | 45.160 | 50,000 | 7,722,500 | 11.030 | 30,000 | 0.036 | ||
| 27/08/2026 | 0.032 | 43.940 | 157,500 | 7,752,500 | 11.070 | 42,500 | 0.027 | ||
| 26/08/2026 | 0.022 | 39.760 | 15,000 | 7,795,000 | 11.140 | 5,000 | 0.022 | ||
| 25/08/2026 | 0.021 | 39.940 | 10,000 | 7,800,000 | 11.140 | ||||
| 24/08/2026 | 0.018 | 35.100 | 0 | 7,800,000 | 11.140 | ||||
| 21/08/2026 | 0.020 | 37.280 | 10,000 | 7,800,000 | 11.140 | ||||
| 20/08/2026 | 0.020 | 35.940 | 1,155,000 | 7,800,000 | 11.140 | 1,110,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |