13871 建板华泰七一购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.020 | 47.500 | 0 | 16,100,000 | 16.100 | ||||
| 15/09/2026 | 0.020 | 47.600 | 50,000 | 16,100,000 | 16.100 | 50,000 | 0.020 | ||
| 14/09/2026 | 0.018 | 46.160 | 0 | 16,050,000 | 16.050 | ||||
| 11/09/2026 | 0.021 | 47.900 | 0 | 16,050,000 | 16.050 | ||||
| 10/09/2026 | 0.023 | 48.620 | 300,000 | 16,050,000 | 16.050 | 250,000 | 0.020 | ||
| 09/09/2026 | 0.022 | 48.000 | 0 | 16,300,000 | 16.300 | ||||
| 08/09/2026 | 0.019 | 45.820 | 0 | 16,300,000 | 16.300 | ||||
| 07/09/2026 | 0.021 | 47.680 | 0 | 16,300,000 | 16.300 | ||||
| 04/09/2026 | 0.018 | 44.220 | 0 | 16,300,000 | 16.300 | ||||
| 03/09/2026 | 0.022 | 46.680 | 7,000,000 | 16,300,000 | 16.300 | 7,000,000 | 0.022 | ||
| 02/09/2026 | 0.024 | 45.240 | 0 | 23,300,000 | 23.300 | ||||
| 01/09/2026 | 0.024 | 43.800 | 0 | 23,300,000 | 23.300 | ||||
| 31/08/2026 | 0.026 | 46.380 | 0 | 23,300,000 | 23.300 | ||||
| 28/08/2026 | 0.026 | 45.160 | 1,250,000 | 23,300,000 | 23.300 | 1,250,000 | 0.026 | ||
| 27/08/2026 | 0.022 | 43.940 | 0 | 24,550,000 | 24.550 | ||||
| 26/08/2026 | 0.015 | 39.760 | 0 | 24,550,000 | 24.550 | ||||
| 25/08/2026 | 0.015 | 39.940 | 0 | 24,550,000 | 24.550 | ||||
| 24/08/2026 | 0.012 | 35.100 | 0 | 24,550,000 | 24.550 | ||||
| 21/08/2026 | 0.012 | 37.280 | 0 | 24,550,000 | 24.550 | ||||
| 20/08/2026 | 0.012 | 35.940 | 4,900,000 | 24,550,000 | 24.550 | 4,900,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |