13876 百度麦银七一购Ａ (认购证)
按盘价 
0.087 +0.011 (+14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.076 | 105.900 | 382,500 | 82,500 | 0.206 | 150,000 | 0.073 | 82,500 | 0.076 |
| 30/07/2026 | 0.064 | 102.100 | 0 | 150,000 | 0.375 | ||||
| 29/07/2026 | 0.066 | 103.000 | 440,000 | 150,000 | 0.375 | 170,000 | 0.069 | 190,000 | 0.069 |
| 28/07/2026 | 0.064 | 101.600 | 130,000 | 130,000 | 0.325 | 130,000 | 0.066 | ||
| 27/07/2026 | 0.073 | 104.300 | 130,000 | 0 | 0.000 | 65,000 | 0.073 | 65,000 | 0.069 |
| 24/07/2026 | 0.084 | 104.300 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.084 | 106.800 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.077 | 104.400 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.088 | 107.200 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.096 | 109.200 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.089 | 106.500 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.105 | 110.300 | 670,000 | 0 | 0.000 | 670,000 | 0.112 | ||
| 15/07/2026 | 0.093 | 107.500 | 100,000 | 670,000 | 1.675 | 50,000 | 0.093 | 50,000 | 0.091 |
| 14/07/2026 | 0.088 | 106.000 | 495,000 | 670,000 | 1.675 | 330,000 | 0.090 | 165,000 | 0.090 |
| 13/07/2026 | 0.128 | 114.300 | 500,000 | 835,000 | 2.088 | 500,000 | 0.132 | ||
| 10/07/2026 | 0.136 | 115.400 | 597,500 | 335,000 | 0.838 | 597,500 | 0.144 | ||
| 09/07/2026 | 0.130 | 114.400 | 8,292,500 | 932,500 | 2.331 | 4,250,000 | 0.137 | 4,027,500 | 0.135 |
| 08/07/2026 | 0.136 | 117.600 | 22,637,500 | 1,155,000 | 2.888 | 10,972,500 | 0.128 | 10,972,500 | 0.128 |
| 07/07/2026 | 0.113 | 110.600 | 51,275,000 | 1,155,000 | 2.888 | 25,237,500 | 0.115 | 25,952,500 | 0.114 |
| 06/07/2026 | 0.112 | 110.500 | 36,100,000 | 440,000 | 1.100 | 17,905,000 | 0.108 | 17,985,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |