13899 建滔汇丰六乙购Ｃ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.018 | 39.200 | 0 | 10,995,000 | 18.330 | ||||
| 30/07/2026 | 0.018 | 40.080 | 0 | 10,995,000 | 18.330 | ||||
| 29/07/2026 | 0.018 | 41.560 | 0 | 10,995,000 | 18.330 | ||||
| 28/07/2026 | 0.018 | 42.220 | 0 | 10,995,000 | 18.330 | ||||
| 27/07/2026 | 0.018 | 48.000 | 635,000 | 10,995,000 | 18.330 | 635,000 | 0.018 | ||
| 24/07/2026 | 0.020 | 46.640 | 5,000 | 10,360,000 | 17.270 | 5,000 | 0.020 | ||
| 23/07/2026 | 0.020 | 50.350 | 0 | 10,355,000 | 17.260 | ||||
| 22/07/2026 | 0.020 | 51.250 | 0 | 10,355,000 | 17.260 | ||||
| 21/07/2026 | 0.026 | 57.050 | 500,000 | 10,355,000 | 17.260 | 500,000 | 0.022 | ||
| 20/07/2026 | 0.022 | 52.200 | 0 | 10,855,000 | 18.090 | ||||
| 17/07/2026 | 0.022 | 51.400 | 1,020,000 | 10,855,000 | 18.090 | 270,000 | 0.022 | 750,000 | 0.028 |
| 16/07/2026 | 0.032 | 56.850 | 60,000 | 10,375,000 | 17.290 | 60,000 | 0.032 | ||
| 15/07/2026 | 0.041 | 62.850 | 0 | 10,315,000 | 17.190 | ||||
| 14/07/2026 | 0.045 | 64.650 | 16,335,000 | 10,315,000 | 17.190 | 8,260,000 | 0.041 | 8,075,000 | 0.042 |
| 13/07/2026 | 0.034 | 59.400 | 32,600,000 | 10,500,000 | 17.500 | 16,165,000 | 0.042 | 16,270,000 | 0.043 |
| 10/07/2026 | 0.059 | 73.500 | 48,200,000 | 10,395,000 | 17.330 | 24,095,000 | 0.068 | 24,055,000 | 0.068 |
| 09/07/2026 | 0.063 | 77.500 | 48,245,000 | 10,435,000 | 17.390 | 24,350,000 | 0.058 | 23,550,000 | 0.058 |
| 08/07/2026 | 0.053 | 74.250 | 33,440,000 | 11,235,000 | 18.730 | 15,720,000 | 0.078 | 17,460,000 | 0.078 |
| 07/07/2026 | 0.085 | 84.600 | 50,570,000 | 9,495,000 | 15.830 | 25,375,000 | 0.082 | 25,150,000 | 0.082 |
| 06/07/2026 | 0.096 | 89.200 | 61,410,000 | 9,720,000 | 16.200 | 30,270,000 | 0.104 | 30,790,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |