13900 洛钼汇丰六乙购Ａ (认购证)
按盘价 
0.027 +0.009 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.018 | 16.370 | 1,494,000 | 879,000 | 2.200 | 747,000 | 0.018 | 747,000 | 0.018 |
| 04/09/2026 | 0.020 | 16.450 | 1,155,000 | 879,000 | 2.200 | 555,000 | 0.022 | 600,000 | 0.022 |
| 03/09/2026 | 0.021 | 16.620 | 2,322,000 | 834,000 | 2.090 | 1,161,000 | 0.021 | 1,071,000 | 0.021 |
| 02/09/2026 | 0.018 | 16.060 | 423,000 | 924,000 | 2.310 | 333,000 | 0.019 | ||
| 01/09/2026 | 0.024 | 16.620 | 3,174,000 | 591,000 | 1.480 | 1,587,000 | 0.025 | 1,587,000 | 0.024 |
| 31/08/2026 | 0.024 | 16.740 | 3,111,000 | 591,000 | 1.480 | 1,557,000 | 0.025 | 1,554,000 | 0.025 |
| 28/08/2026 | 0.034 | 17.580 | 3,804,000 | 594,000 | 1.490 | 2,064,000 | 0.034 | 1,740,000 | 0.033 |
| 27/08/2026 | 0.034 | 17.420 | 5,670,000 | 918,000 | 2.300 | 2,922,000 | 0.035 | 2,724,000 | 0.036 |
| 26/08/2026 | 0.040 | 17.980 | 13,890,000 | 1,116,000 | 2.790 | 6,648,000 | 0.036 | 7,170,000 | 0.035 |
| 25/08/2026 | 0.026 | 16.750 | 4,302,000 | 594,000 | 1.490 | 2,226,000 | 0.026 | 2,076,000 | 0.027 |
| 24/08/2026 | 0.031 | 17.190 | 7,968,000 | 744,000 | 1.860 | 3,672,000 | 0.035 | 4,281,000 | 0.034 |
| 21/08/2026 | 0.029 | 16.890 | 4,698,000 | 135,000 | 0.340 | 2,322,000 | 0.031 | 2,376,000 | 0.030 |
| 20/08/2026 | 0.029 | 16.610 | 5,046,000 | 81,000 | 0.200 | 2,547,000 | 0.033 | 2,499,000 | 0.034 |
| 19/08/2026 | 0.027 | 16.390 | 4,548,000 | 129,000 | 0.320 | 2,214,000 | 0.029 | 2,334,000 | 0.030 |
| 18/08/2026 | 0.034 | 16.980 | 8,370,000 | 9,000 | 0.020 | 4,185,000 | 0.034 | 4,122,000 | 0.035 |
| 17/08/2026 | 0.041 | 17.530 | 5,085,000 | 72,000 | 0.180 | 2,511,000 | 0.043 | 2,574,000 | 0.043 |
| 14/08/2026 | 0.034 | 16.900 | 6,918,000 | 9,000 | 0.020 | 3,519,000 | 0.038 | 3,399,000 | 0.037 |
| 13/08/2026 | 0.039 | 17.220 | 11,727,000 | 129,000 | 0.320 | 5,799,000 | 0.044 | 5,928,000 | 0.044 |
| 12/08/2026 | 0.050 | 17.990 | 11,088,000 | 0 | 0.000 | 5,544,000 | 0.049 | 5,544,000 | 0.049 |
| 11/08/2026 | 0.050 | 17.790 | 19,134,000 | 0 | 0.000 | 9,567,000 | 0.058 | 9,567,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |