13906 建板法兴六乙沽Ｃ (认沽证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.355 | 29.420 | 0 | 55,000 | 0.069 | ||||
| 30/07/2026 | 0.355 | 29.140 | 5,000 | 55,000 | 0.069 | 5,000 | 0.355 | ||
| 29/07/2026 | 0.340 | 31.540 | 210,000 | 60,000 | 0.075 | 210,000 | 0.340 | ||
| 28/07/2026 | 0.345 | 33.740 | 95,000 | 270,000 | 0.338 | 95,000 | 0.345 | ||
| 27/07/2026 | 0.290 | 40.180 | 150,000 | 175,000 | 0.219 | 30,000 | 0.293 | 120,000 | 0.330 |
| 24/07/2026 | 0.300 | 37.720 | 0 | 85,000 | 0.106 | ||||
| 23/07/2026 | 0.285 | 40.700 | 0 | 85,000 | 0.106 | ||||
| 22/07/2026 | 0.285 | 40.260 | 40,000 | 85,000 | 0.106 | 40,000 | 0.255 | ||
| 21/07/2026 | 0.249 | 47.520 | 70,000 | 125,000 | 0.156 | 35,000 | 0.251 | 35,000 | 0.252 |
| 20/07/2026 | 0.270 | 42.300 | 15,000 | 125,000 | 0.156 | 15,000 | 0.270 | ||
| 17/07/2026 | 0.275 | 41.980 | 840,000 | 140,000 | 0.175 | 410,000 | 0.247 | 430,000 | 0.250 |
| 16/07/2026 | 0.235 | 48.960 | 3,900,000 | 120,000 | 0.150 | 1,950,000 | 0.221 | 1,945,000 | 0.221 |
| 15/07/2026 | 0.200 | 56.400 | 8,465,000 | 125,000 | 0.156 | 4,250,000 | 0.196 | 4,175,000 | 0.195 |
| 14/07/2026 | 0.189 | 58.300 | 72,625,000 | 200,000 | 0.250 | 36,240,000 | 0.197 | 36,125,000 | 0.197 |
| 13/07/2026 | 0.221 | 51.050 | 18,290,000 | 315,000 | 0.394 | 9,305,000 | 0.194 | 8,960,000 | 0.193 |
| 10/07/2026 | 0.174 | 62.800 | 23,955,000 | 660,000 | 0.825 | 11,890,000 | 0.147 | 11,745,000 | 0.146 |
| 09/07/2026 | 0.157 | 67.700 | 30,865,000 | 805,000 | 1.006 | 15,310,000 | 0.164 | 15,545,000 | 0.164 |
| 08/07/2026 | 0.165 | 66.750 | 18,485,000 | 570,000 | 0.712 | 9,100,000 | 0.148 | 9,335,000 | 0.148 |
| 07/07/2026 | 0.155 | 70.000 | 9,380,000 | 335,000 | 0.419 | 4,655,000 | 0.150 | 4,725,000 | 0.148 |
| 06/07/2026 | 0.145 | 73.850 | 10,865,000 | 265,000 | 0.331 | 5,270,000 | 0.136 | 5,380,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |