13909 海油星展七一购Ａ (认购证)
按盘价 
0.117 +0.006 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.111 | 24.460 | 0 | 1,860,000 | 4.650 | ||||
| 18/08/2026 | 0.111 | 24.420 | 40,000 | 1,860,000 | 4.650 | 40,000 | 0.115 | ||
| 17/08/2026 | 0.101 | 23.920 | 0 | 1,900,000 | 4.750 | ||||
| 14/08/2026 | 0.101 | 23.820 | 0 | 1,900,000 | 4.750 | ||||
| 13/08/2026 | 0.104 | 23.860 | 0 | 1,900,000 | 4.750 | ||||
| 12/08/2026 | 0.106 | 23.960 | 0 | 1,900,000 | 4.750 | ||||
| 11/08/2026 | 0.114 | 24.240 | 140,000 | 1,900,000 | 4.750 | 140,000 | 0.112 | ||
| 10/08/2026 | 0.091 | 23.400 | 250,000 | 2,040,000 | 5.100 | 250,000 | 0.091 | ||
| 07/08/2026 | 0.086 | 23.260 | 0 | 2,290,000 | 5.725 | ||||
| 06/08/2026 | 0.072 | 22.700 | 70,000 | 2,290,000 | 5.725 | 70,000 | 0.072 | ||
| 05/08/2026 | 0.080 | 22.960 | 20,000 | 2,360,000 | 5.900 | 20,000 | 0.079 | ||
| 04/08/2026 | 0.096 | 23.580 | 20,000 | 2,340,000 | 5.850 | 20,000 | 0.096 | ||
| 03/08/2026 | 0.101 | 23.740 | 200,000 | 2,320,000 | 5.800 | 90,000 | 0.098 | 110,000 | 0.098 |
| 31/07/2026 | 0.108 | 23.820 | 600,000 | 2,300,000 | 5.750 | 600,000 | 0.114 | ||
| 30/07/2026 | 0.123 | 24.180 | 720,000 | 1,700,000 | 4.250 | 660,000 | 0.118 | 60,000 | 0.116 |
| 29/07/2026 | 0.099 | 23.500 | 670,000 | 2,300,000 | 5.750 | 100,000 | 0.101 | 570,000 | 0.099 |
| 28/07/2026 | 0.083 | 22.980 | 1,380,000 | 1,830,000 | 4.575 | 280,000 | 0.077 | 600,000 | 0.085 |
| 27/07/2026 | 0.092 | 23.200 | 500,000 | 1,510,000 | 3.775 | 500,000 | 0.092 | ||
| 24/07/2026 | 0.105 | 23.560 | 320,000 | 1,010,000 | 2.525 | 320,000 | 0.124 | ||
| 23/07/2026 | 0.123 | 24.220 | 680,000 | 690,000 | 1.725 | 470,000 | 0.121 | 170,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |