13979 小米摩利六乙购Ｂ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.047 | 38.160 | 20,370,000 | 85,720,000 | 47.622 | 6,420,000 | 0.047 | 12,120,000 | 0.048 |
| 06/01/2026 | 0.049 | 38.760 | 19,080,000 | 80,020,000 | 44.456 | 5,540,000 | 0.050 | 11,690,000 | 0.050 |
| 05/01/2026 | 0.053 | 39.340 | 8,540,000 | 73,870,000 | 41.039 | 4,620,000 | 0.052 | 3,600,000 | 0.054 |
| 02/01/2026 | 0.058 | 40.280 | 2,490,000 | 74,890,000 | 41.606 | 610,000 | 0.059 | ||
| 31/12/2025 | 0.052 | 39.300 | 1,600,000 | 74,280,000 | 41.267 | 300,000 | 0.050 | ||
| 30/12/2025 | 0.052 | 39.360 | 10,140,000 | 74,580,000 | 41.433 | 6,430,000 | 0.049 | ||
| 29/12/2025 | 0.048 | 38.580 | 3,180,000 | 68,150,000 | 37.861 | 2,420,000 | 0.054 | ||
| 24/12/2025 | 0.053 | 39.220 | 100,000 | 65,730,000 | 36.517 | 100,000 | 0.053 | ||
| 23/12/2025 | 0.054 | 39.200 | 13,230,000 | 65,630,000 | 36.461 | 5,680,000 | 0.053 | 5,350,000 | 0.054 |
| 22/12/2025 | 0.057 | 39.800 | 38,970,000 | 65,960,000 | 36.644 | 20,690,000 | 0.057 | 15,960,000 | 0.057 |
| 19/12/2025 | 0.061 | 40.540 | 38,930,000 | 70,690,000 | 39.272 | 16,220,000 | 0.060 | 22,320,000 | 0.060 |
| 18/12/2025 | 0.060 | 40.200 | 21,830,000 | 64,590,000 | 35.883 | 11,800,000 | 0.060 | 10,000,000 | 0.060 |
| 17/12/2025 | 0.068 | 41.220 | 19,870,000 | 66,390,000 | 36.883 | 7,580,000 | 0.063 | 10,600,000 | 0.064 |
| 16/12/2025 | 0.066 | 40.900 | 31,400,000 | 63,370,000 | 35.206 | 14,860,000 | 0.064 | 14,890,000 | 0.066 |
| 15/12/2025 | 0.072 | 41.840 | 17,040,000 | 63,340,000 | 35.189 | 8,910,000 | 0.074 | 7,050,000 | 0.072 |
| 12/12/2025 | 0.083 | 42.960 | 41,680,000 | 65,200,000 | 36.222 | 19,980,000 | 0.081 | 21,500,000 | 0.080 |
| 11/12/2025 | 0.076 | 42.180 | 56,070,000 | 63,680,000 | 35.378 | 27,940,000 | 0.075 | 28,030,000 | 0.075 |
| 10/12/2025 | 0.075 | 41.780 | 25,350,000 | 63,590,000 | 35.328 | 12,550,000 | 0.071 | 12,450,000 | 0.071 |
| 09/12/2025 | 0.071 | 41.260 | 33,740,000 | 63,690,000 | 35.383 | 17,380,000 | 0.073 | 15,620,000 | 0.072 |
| 08/12/2025 | 0.080 | 42.580 | 30,460,000 | 65,450,000 | 36.361 | 15,580,000 | 0.081 | 13,880,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |