13979 小米摩利六乙购Ｂ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.022 | 35.140 | 930,000 | 98,400,000 | 54.667 | ||||
| 17/03/2026 | 0.024 | 35.360 | 1,080,000 | 98,400,000 | 54.667 | ||||
| 16/03/2026 | 0.024 | 35.200 | 300,000 | 98,400,000 | 54.667 | ||||
| 13/03/2026 | 0.018 | 33.320 | 200,000 | 98,400,000 | 54.667 | ||||
| 12/03/2026 | 0.018 | 33.300 | 70,000 | 98,400,000 | 54.667 | ||||
| 11/03/2026 | 0.018 | 33.340 | 550,000 | 98,400,000 | 54.667 | ||||
| 10/03/2026 | 0.019 | 33.620 | 2,130,000 | 98,400,000 | 54.667 | 1,180,000 | 0.018 | ||
| 09/03/2026 | 0.019 | 33.680 | 600,000 | 97,220,000 | 54.011 | ||||
| 06/03/2026 | 0.020 | 33.420 | 1,400,000 | 97,220,000 | 54.011 | ||||
| 05/03/2026 | 0.016 | 32.200 | 1,580,000 | 97,220,000 | 54.011 | 420,000 | 0.017 | ||
| 04/03/2026 | 0.016 | 32.000 | 560,000 | 96,800,000 | 53.778 | 460,000 | 0.016 | ||
| 03/03/2026 | 0.016 | 31.580 | 2,150,000 | 96,340,000 | 53.522 | 500,000 | 0.016 | ||
| 02/03/2026 | 0.019 | 33.140 | 3,800,000 | 95,840,000 | 53.244 | ||||
| 27/02/2026 | 0.025 | 34.900 | 0 | 95,840,000 | 53.244 | ||||
| 26/02/2026 | 0.026 | 35.180 | 70,000 | 95,840,000 | 53.244 | ||||
| 25/02/2026 | 0.028 | 35.600 | 700,000 | 95,840,000 | 53.244 | ||||
| 24/02/2026 | 0.029 | 35.740 | 0 | 95,840,000 | 53.244 | ||||
| 23/02/2026 | 0.032 | 36.560 | 770,000 | 95,840,000 | 53.244 | ||||
| 20/02/2026 | 0.028 | 35.360 | 6,740,000 | 95,840,000 | 53.244 | 5,980,000 | 0.029 | ||
| 16/02/2026 | 0.031 | 36.660 | 3,870,000 | 101,820,000 | 56.567 | 3,870,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |