13986 中险摩利四七购Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.380 | 10.200 | 0 | 3,100,000 | 3.875 | ||||
| 29/05/2024 | 0.410 | 10.280 | 0 | 3,100,000 | 3.875 | ||||
| 28/05/2024 | 0.420 | 10.440 | 0 | 3,100,000 | 3.875 | ||||
| 27/05/2024 | 0.405 | 10.440 | 0 | 3,100,000 | 3.875 | ||||
| 24/05/2024 | 0.390 | 10.280 | 0 | 3,100,000 | 3.875 | ||||
| 23/05/2024 | 0.390 | 10.220 | 0 | 3,100,000 | 3.875 | ||||
| 22/05/2024 | 0.405 | 10.300 | 100,000 | 3,100,000 | 3.875 | 100,000 | 0.405 | ||
| 21/05/2024 | 0.440 | 10.520 | 0 | 3,000,000 | 3.750 | ||||
| 20/05/2024 | 0.455 | 10.640 | 0 | 3,000,000 | 3.750 | ||||
| 17/05/2024 | 0.440 | 10.560 | 0 | 3,000,000 | 3.750 | ||||
| 16/05/2024 | 0.405 | 10.340 | 0 | 3,000,000 | 3.750 | ||||
| 14/05/2024 | 0.410 | 10.360 | 0 | 3,000,000 | 3.750 | ||||
| 13/05/2024 | 0.405 | 10.340 | 40,000 | 3,000,000 | 3.750 | 40,000 | 0.405 | ||
| 10/05/2024 | 0.390 | 10.280 | 0 | 3,040,000 | 3.800 | ||||
| 09/05/2024 | 0.320 | 9.840 | 0 | 3,040,000 | 3.800 | ||||
| 08/05/2024 | 0.280 | 9.580 | 0 | 3,040,000 | 3.800 | ||||
| 07/05/2024 | 0.280 | 9.550 | 0 | 3,040,000 | 3.800 | ||||
| 06/05/2024 | 0.285 | 9.620 | 0 | 3,040,000 | 3.800 | ||||
| 03/05/2024 | 0.260 | 9.450 | 0 | 3,040,000 | 3.800 | ||||
| 02/05/2024 | 0.239 | 9.230 | 0 | 3,040,000 | 3.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |