14020 恒指汇丰六乙沽Ｂ (认沽证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.049 | 25,530.280 | 22,180,000 | 10,870,000 | 7.250 | 9,520,000 | 0.050 | 11,280,000 | 0.050 |
| 05/08/2026 | 0.043 | 25,915.820 | 15,330,000 | 9,110,000 | 6.070 | 8,550,000 | 0.045 | 6,080,000 | 0.044 |
| 04/08/2026 | 0.045 | 25,852.920 | 15,590,000 | 11,580,000 | 7.720 | 5,310,000 | 0.046 | 10,280,000 | 0.046 |
| 03/08/2026 | 0.047 | 26,009.400 | 8,160,000 | 6,610,000 | 4.410 | 4,800,000 | 0.048 | 3,330,000 | 0.046 |
| 31/07/2026 | 0.050 | 25,884.430 | 9,090,000 | 8,080,000 | 5.390 | 4,410,000 | 0.054 | 4,670,000 | 0.052 |
| 30/07/2026 | 0.053 | 25,858.880 | 7,040,000 | 7,820,000 | 5.210 | 2,140,000 | 0.055 | 4,900,000 | 0.054 |
| 29/07/2026 | 0.054 | 25,807.920 | 9,370,000 | 5,060,000 | 3.370 | 5,130,000 | 0.055 | 4,240,000 | 0.053 |
| 28/07/2026 | 0.061 | 25,310.850 | 16,610,000 | 5,950,000 | 3.970 | 8,300,000 | 0.062 | 7,310,000 | 0.062 |
| 27/07/2026 | 0.062 | 25,207.180 | 18,560,000 | 6,940,000 | 4.630 | 8,520,000 | 0.064 | 8,530,000 | 0.063 |
| 24/07/2026 | 0.068 | 24,963.230 | 3,510,000 | 6,930,000 | 4.620 | 1,620,000 | 0.069 | ||
| 23/07/2026 | 0.063 | 25,210.810 | 22,490,000 | 8,550,000 | 5.700 | 9,340,000 | 0.066 | 12,720,000 | 0.064 |
| 22/07/2026 | 0.072 | 24,892.660 | 7,120,000 | 5,170,000 | 3.450 | 3,550,000 | 0.073 | 3,140,000 | 0.072 |
| 21/07/2026 | 0.068 | 25,132.290 | 15,990,000 | 5,580,000 | 3.720 | 7,510,000 | 0.070 | 7,330,000 | 0.070 |
| 20/07/2026 | 0.070 | 25,143.050 | 14,930,000 | 5,760,000 | 3.840 | 4,740,000 | 0.076 | 10,190,000 | 0.074 |
| 17/07/2026 | 0.091 | 24,562.240 | 3,740,000 | 310,000 | 0.210 | 2,430,000 | 0.086 | 1,310,000 | 0.086 |
| 16/07/2026 | 0.072 | 25,008.600 | 13,230,000 | 1,430,000 | 0.950 | 6,540,000 | 0.070 | 3,550,000 | 0.069 |
| 15/07/2026 | 0.078 | 24,681.100 | 9,530,000 | 4,420,000 | 2.950 | 2,780,000 | 0.084 | 6,750,000 | 0.081 |
| 14/07/2026 | 0.090 | 24,340.730 | 4,790,000 | 450,000 | 0.300 | 2,240,000 | 0.090 | 2,550,000 | 0.092 |
| 13/07/2026 | 0.099 | 24,213.720 | 8,120,000 | 140,000 | 0.090 | 4,060,000 | 0.096 | 4,060,000 | 0.092 |
| 10/07/2026 | 0.101 | 24,175.120 | 0 | 140,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |