14059 小米国君六乙购Ｅ (认购证)
按盘价 
0.244 +0.060 (+32.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.184 | 26.180 | 310,000 | 2,140,000 | 3.057 | 136,000 | 0.166 | 114,000 | 0.177 |
| 17/08/2026 | 0.174 | 25.880 | 96,000 | 2,162,000 | 3.089 | 96,000 | 0.182 | ||
| 14/08/2026 | 0.169 | 25.620 | 538,000 | 2,066,000 | 2.951 | 200,000 | 0.175 | 338,000 | 0.173 |
| 13/08/2026 | 0.180 | 25.880 | 360,000 | 1,928,000 | 2.754 | 360,000 | 0.193 | ||
| 12/08/2026 | 0.196 | 26.360 | 88,000 | 1,568,000 | 2.240 | 28,000 | 0.197 | 40,000 | 0.200 |
| 11/08/2026 | 0.214 | 26.660 | 112,000 | 1,556,000 | 2.223 | 20,000 | 0.242 | ||
| 10/08/2026 | 0.255 | 27.620 | 22,000 | 1,576,000 | 2.251 | ||||
| 07/08/2026 | 0.240 | 27.060 | 58,000 | 1,576,000 | 2.251 | 58,000 | 0.232 | ||
| 06/08/2026 | 0.223 | 26.860 | 42,000 | 1,518,000 | 2.169 | 42,000 | 0.223 | ||
| 05/08/2026 | 0.270 | 27.640 | 0 | 1,560,000 | 2.229 | ||||
| 04/08/2026 | 0.285 | 27.960 | 634,000 | 1,560,000 | 2.229 | 204,000 | 0.255 | 298,000 | 0.258 |
| 03/08/2026 | 0.270 | 27.960 | 98,000 | 1,466,000 | 2.094 | 90,000 | 0.246 | ||
| 31/07/2026 | 0.320 | 28.780 | 826,000 | 1,376,000 | 1.966 | ||||
| 30/07/2026 | 0.455 | 31.040 | 0 | 1,376,000 | 1.966 | ||||
| 29/07/2026 | 0.500 | 31.880 | 96,000 | 1,376,000 | 1.966 | 60,000 | 0.480 | ||
| 28/07/2026 | 0.340 | 29.260 | 106,000 | 1,316,000 | 1.880 | 72,000 | 0.325 | ||
| 27/07/2026 | 0.320 | 28.680 | 444,000 | 1,388,000 | 1.983 | 310,000 | 0.280 | ||
| 24/07/2026 | 0.229 | 26.720 | 42,000 | 1,698,000 | 2.426 | 40,000 | 0.250 | ||
| 23/07/2026 | 0.244 | 27.140 | 100,000 | 1,738,000 | 2.483 | ||||
| 22/07/2026 | 0.225 | 26.680 | 264,000 | 1,738,000 | 2.483 | 40,000 | 0.222 | 36,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |