14061 汇丰国君七一沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.025 | 161.200 | 440,000 | ||||||
| 18/08/2026 | 0.022 | 162.100 | 300,000 | 29,660,000 | 59.320 | ||||
| 17/08/2026 | 0.022 | 163.500 | 800,000 | 29,660,000 | 59.320 | ||||
| 14/08/2026 | 0.028 | 160.800 | 880,000 | 29,660,000 | 59.320 | 680,000 | 0.027 | ||
| 13/08/2026 | 0.025 | 163.000 | 11,880,000 | 30,340,000 | 60.680 | 1,300,000 | 0.027 | ||
| 12/08/2026 | 0.029 | 160.615 | 7,660,000 | 29,040,000 | 58.080 | 6,600,000 | 0.030 | 1,040,000 | 0.029 |
| 11/08/2026 | 0.030 | 160.915 | 18,200,000 | 34,600,000 | 69.200 | 14,560,000 | 0.029 | ||
| 10/08/2026 | 0.032 | 161.715 | 220,000 | 49,160,000 | 98.320 | 100,000 | 0.032 | ||
| 07/08/2026 | 0.034 | 160.415 | 2,200,000 | 49,060,000 | 98.120 | 200,000 | 0.034 | ||
| 06/08/2026 | 0.039 | 159.315 | 84,180,000 | 49,260,000 | 98.520 | 32,000,000 | 0.042 | 49,980,000 | 0.042 |
| 05/08/2026 | 0.035 | 161.315 | 22,860,000 | 31,280,000 | 62.560 | 18,000,000 | 0.033 | 2,420,000 | 0.032 |
| 04/08/2026 | 0.030 | 165.715 | 17,500,000 | 46,860,000 | 93.720 | 2,040,000 | 0.030 | 11,060,000 | 0.029 |
| 03/08/2026 | 0.032 | 167.415 | 17,660,000 | 37,840,000 | 75.680 | 420,000 | 0.032 | 13,840,000 | 0.035 |
| 31/07/2026 | 0.033 | 167.415 | 8,300,000 | 24,420,000 | 48.840 | 7,200,000 | 0.036 | ||
| 30/07/2026 | 0.043 | 163.715 | 1,700,000 | 17,220,000 | 34.440 | 1,100,000 | 0.045 | ||
| 29/07/2026 | 0.043 | 163.915 | 66,980,000 | 18,320,000 | 36.640 | 30,320,000 | 0.047 | 35,880,000 | 0.047 |
| 28/07/2026 | 0.051 | 161.215 | 63,040,000 | 12,760,000 | 25.520 | 31,380,000 | 0.050 | 31,340,000 | 0.050 |
| 27/07/2026 | 0.049 | 162.015 | 61,640,000 | 12,800,000 | 25.600 | 30,000,000 | 0.052 | 30,960,000 | 0.051 |
| 24/07/2026 | 0.055 | 160.615 | 31,320,000 | 11,840,000 | 23.680 | 15,860,000 | 0.060 | 14,980,000 | 0.060 |
| 23/07/2026 | 0.055 | 160.715 | 62,760,000 | 12,720,000 | 25.440 | 30,280,000 | 0.056 | 32,400,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |