14072 小米摩通六乙购Ｆ (认购证)
按盘价 
0.171 +0.046 (+36.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.125 | 26.180 | 490,000 | 2,622,000 | 2.622 | 254,000 | 0.115 | 234,000 | 0.111 |
| 17/08/2026 | 0.117 | 25.880 | 174,000 | 2,642,000 | 2.642 | 14,000 | 0.116 | 146,000 | 0.120 |
| 14/08/2026 | 0.108 | 25.620 | 970,000 | 2,510,000 | 2.510 | 364,000 | 0.110 | 378,000 | 0.111 |
| 13/08/2026 | 0.119 | 25.880 | 942,000 | 2,496,000 | 2.496 | 542,000 | 0.119 | 400,000 | 0.123 |
| 12/08/2026 | 0.135 | 26.360 | 424,000 | 2,638,000 | 2.638 | 128,000 | 0.136 | 140,000 | 0.138 |
| 11/08/2026 | 0.149 | 26.660 | 1,536,000 | 2,626,000 | 2.626 | 484,000 | 0.156 | 784,000 | 0.160 |
| 10/08/2026 | 0.189 | 27.620 | 344,000 | 2,326,000 | 2.326 | 144,000 | 0.180 | 200,000 | 0.176 |
| 07/08/2026 | 0.167 | 27.060 | 1,348,000 | 2,270,000 | 2.270 | 500,000 | 0.165 | 746,000 | 0.150 |
| 06/08/2026 | 0.165 | 26.860 | 344,000 | 2,024,000 | 2.024 | 32,000 | 0.173 | 312,000 | 0.180 |
| 05/08/2026 | 0.195 | 27.640 | 2,544,000 | 1,744,000 | 1.744 | 932,000 | 0.203 | 1,172,000 | 0.203 |
| 04/08/2026 | 0.213 | 27.960 | 1,878,000 | 1,504,000 | 1.504 | 804,000 | 0.209 | 1,074,000 | 0.210 |
| 03/08/2026 | 0.218 | 27.960 | 2,002,000 | 1,234,000 | 1.234 | 1,038,000 | 0.209 | 958,000 | 0.207 |
| 31/07/2026 | 0.250 | 28.780 | 1,630,000 | 1,314,000 | 1.314 | 792,000 | 0.243 | 834,000 | 0.241 |
| 30/07/2026 | 0.360 | 31.040 | 42,000 | 1,272,000 | 1.272 | 42,000 | 0.366 | ||
| 29/07/2026 | 0.410 | 31.880 | 954,000 | 1,314,000 | 1.314 | 584,000 | 0.378 | 244,000 | 0.361 |
| 28/07/2026 | 0.255 | 29.260 | 964,000 | 1,654,000 | 1.654 | 590,000 | 0.250 | 374,000 | 0.248 |
| 27/07/2026 | 0.236 | 28.680 | 4,656,000 | 1,870,000 | 1.870 | 2,214,000 | 0.235 | 2,296,000 | 0.237 |
| 24/07/2026 | 0.158 | 26.720 | 538,000 | 1,788,000 | 1.788 | 300,000 | 0.156 | 226,000 | 0.163 |
| 23/07/2026 | 0.173 | 27.140 | 0 | 1,862,000 | 1.862 | ||||
| 22/07/2026 | 0.162 | 26.680 | 386,000 | 1,862,000 | 1.862 | 144,000 | 0.164 | 200,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |