14073 金沙摩通六乙购Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.023 | 12.300 | 728,000 | 1,940,000 | 2.771 | 148,000 | 0.024 | 580,000 | 0.023 |
| 14/09/2026 | 0.027 | 12.500 | 68,000 | 1,508,000 | 2.154 | 68,000 | 0.027 | ||
| 11/09/2026 | 0.035 | 12.860 | 56,388,000 | 1,440,000 | 2.057 | 28,116,000 | 0.034 | 28,272,000 | 0.034 |
| 10/09/2026 | 0.035 | 12.880 | 140,000 | 1,284,000 | 1.834 | 140,000 | 0.035 | ||
| 09/09/2026 | 0.045 | 13.290 | 38,780,000 | 1,424,000 | 2.034 | 19,580,000 | 0.048 | 19,200,000 | 0.048 |
| 08/09/2026 | 0.053 | 13.530 | 8,288,000 | 1,804,000 | 2.577 | 4,164,000 | 0.051 | 4,124,000 | 0.051 |
| 07/09/2026 | 0.059 | 13.680 | 40,204,000 | 1,844,000 | 2.634 | 20,068,000 | 0.058 | 20,068,000 | 0.058 |
| 04/09/2026 | 0.060 | 13.630 | 104,000 | 1,844,000 | 2.634 | 100,000 | 0.059 | 4,000 | 0.059 |
| 03/09/2026 | 0.060 | 13.600 | 1,848,000 | 1,940,000 | 2.771 | 1,820,000 | 0.063 | 28,000 | 0.062 |
| 02/09/2026 | 0.057 | 13.460 | 100,000 | 3,732,000 | 5.331 | 100,000 | 0.057 | ||
| 01/09/2026 | 0.052 | 13.280 | 1,900,000 | 3,632,000 | 5.189 | 100,000 | 0.052 | 1,800,000 | 0.054 |
| 31/08/2026 | 0.062 | 13.550 | 0 | 1,932,000 | 2.760 | ||||
| 28/08/2026 | 0.062 | 13.500 | 240,000 | 1,932,000 | 2.760 | 208,000 | 0.060 | 32,000 | 0.063 |
| 27/08/2026 | 0.068 | 13.620 | 96,000 | 2,108,000 | 3.011 | 96,000 | 0.068 | ||
| 26/08/2026 | 0.079 | 13.910 | 240,000 | 2,012,000 | 2.874 | 240,000 | 0.083 | ||
| 25/08/2026 | 0.083 | 13.980 | 108,000 | 1,772,000 | 2.531 | 8,000 | 0.082 | 100,000 | 0.084 |
| 24/08/2026 | 0.090 | 14.130 | 164,000 | 1,680,000 | 2.400 | 164,000 | 0.092 | ||
| 21/08/2026 | 0.090 | 14.150 | 40,000 | 1,516,000 | 2.166 | 20,000 | 0.093 | 20,000 | 0.089 |
| 20/08/2026 | 0.087 | 13.980 | 68,000 | 1,516,000 | 2.166 | 68,000 | 0.088 | ||
| 19/08/2026 | 0.086 | 13.950 | 124,000 | 1,584,000 | 2.263 | 124,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |