14123 思摩信证六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 11.390 | 90,000 | 6,621,000 | 9.460 | ||||
| 28/01/2026 | 0.010 | 10.840 | 11,000 | 6,621,000 | 9.460 | ||||
| 27/01/2026 | 0.010 | 10.660 | 0 | 6,621,000 | 9.460 | ||||
| 26/01/2026 | 0.010 | 10.750 | 0 | 6,621,000 | 9.460 | ||||
| 23/01/2026 | 0.010 | 10.890 | 0 | 6,621,000 | 9.460 | ||||
| 22/01/2026 | 0.010 | 11.000 | 116,000 | 6,621,000 | 9.460 | ||||
| 21/01/2026 | 0.017 | 10.760 | 0 | 6,621,000 | 9.460 | ||||
| 20/01/2026 | 0.017 | 10.980 | 0 | 6,621,000 | 9.460 | ||||
| 19/01/2026 | 0.017 | 10.670 | 0 | 6,621,000 | 9.460 | ||||
| 16/01/2026 | 0.017 | 10.930 | 0 | 6,621,000 | 9.460 | ||||
| 15/01/2026 | 0.017 | 11.180 | 10,000 | 6,621,000 | 9.460 | ||||
| 14/01/2026 | 0.017 | 11.150 | 0 | 6,621,000 | 9.460 | ||||
| 13/01/2026 | 0.017 | 11.230 | 0 | 6,621,000 | 9.460 | ||||
| 12/01/2026 | 0.018 | 11.700 | 40,000 | 6,621,000 | 9.460 | ||||
| 09/01/2026 | 0.018 | 11.790 | 45,000 | 6,621,000 | 9.460 | ||||
| 08/01/2026 | 0.018 | 12.040 | 0 | 6,621,000 | 9.460 | ||||
| 07/01/2026 | 0.018 | 12.130 | 0 | 6,621,000 | 9.460 | ||||
| 06/01/2026 | 0.017 | 12.050 | 0 | 6,621,000 | 9.460 | ||||
| 05/01/2026 | 0.017 | 12.160 | 0 | 6,621,000 | 9.460 | ||||
| 02/01/2026 | 0.015 | 12.090 | 0 | 6,621,000 | 9.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |