14173 小米汇丰六乙购Ｆ (认购证)
按盘价 
0.182 +0.038 (+26.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.144 | 26.180 | 30,616,000 | 1,330,000 | 2.220 | 13,692,000 | 0.134 | 13,850,000 | 0.131 |
| 17/08/2026 | 0.135 | 25.880 | 20,860,000 | 1,172,000 | 1.950 | 9,842,000 | 0.137 | 10,390,000 | 0.138 |
| 14/08/2026 | 0.130 | 25.620 | 24,818,000 | 624,000 | 1.040 | 12,130,000 | 0.129 | 11,866,000 | 0.129 |
| 13/08/2026 | 0.139 | 25.880 | 51,240,000 | 888,000 | 1.480 | 22,416,000 | 0.150 | 22,160,000 | 0.150 |
| 12/08/2026 | 0.154 | 26.360 | 21,144,000 | 1,144,000 | 1.910 | 9,260,000 | 0.155 | 6,826,000 | 0.154 |
| 11/08/2026 | 0.170 | 26.660 | 45,972,000 | 3,578,000 | 5.960 | 17,768,000 | 0.190 | 20,510,000 | 0.189 |
| 10/08/2026 | 0.214 | 27.620 | 17,148,000 | 836,000 | 1.390 | 8,260,000 | 0.199 | 8,320,000 | 0.197 |
| 07/08/2026 | 0.189 | 27.060 | 42,766,000 | 776,000 | 1.290 | 21,226,000 | 0.168 | 20,098,000 | 0.165 |
| 06/08/2026 | 0.188 | 26.860 | 41,086,000 | 1,904,000 | 3.170 | 20,024,000 | 0.206 | 20,086,000 | 0.206 |
| 05/08/2026 | 0.225 | 27.640 | 30,392,000 | 1,842,000 | 3.070 | 14,620,000 | 0.236 | 15,180,000 | 0.236 |
| 04/08/2026 | 0.243 | 27.960 | 12,704,000 | 1,282,000 | 2.140 | 6,260,000 | 0.224 | 5,982,000 | 0.222 |
| 03/08/2026 | 0.246 | 27.960 | 6,526,000 | 1,560,000 | 2.600 | 2,214,000 | 0.240 | 3,578,000 | 0.244 |
| 31/07/2026 | 0.300 | 28.780 | 2,374,000 | 196,000 | 0.330 | 1,176,000 | 0.307 | 1,196,000 | 0.305 |
| 30/07/2026 | 0.415 | 31.040 | 184,000 | 176,000 | 0.290 | 90,000 | 0.415 | 90,000 | 0.426 |
| 29/07/2026 | 0.465 | 31.880 | 86,000 | 176,000 | 0.290 | 62,000 | 0.430 | 14,000 | 0.385 |
| 28/07/2026 | 0.285 | 29.260 | 3,630,000 | 224,000 | 0.370 | 1,912,000 | 0.284 | 962,000 | 0.286 |
| 27/07/2026 | 0.260 | 28.680 | 32,692,000 | 1,174,000 | 1.960 | 16,284,000 | 0.244 | 13,330,000 | 0.235 |
| 24/07/2026 | 0.183 | 26.720 | 25,212,000 | 4,128,000 | 6.880 | 12,014,000 | 0.177 | 11,596,000 | 0.175 |
| 23/07/2026 | 0.199 | 27.140 | 35,920,000 | 4,546,000 | 7.580 | 17,044,000 | 0.193 | 17,248,000 | 0.192 |
| 22/07/2026 | 0.184 | 26.680 | 27,212,000 | 4,342,000 | 7.240 | 11,574,000 | 0.188 | 14,776,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |