14223 小米中银七二购Ｂ (认购证)
按盘价 
0.255 +0.061 (+31.443%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.194 | 26.180 | 55,594,000 | 1,554,000 | 1.943 | 23,896,000 | 0.172 | 25,194,000 | 0.171 |
| 17/08/2026 | 0.178 | 25.880 | 59,878,000 | 256,000 | 0.320 | 29,208,000 | 0.179 | 27,624,000 | 0.179 |
| 14/08/2026 | 0.166 | 25.620 | 56,072,000 | 1,840,000 | 2.300 | 28,000,000 | 0.168 | 25,024,000 | 0.170 |
| 13/08/2026 | 0.170 | 25.880 | 65,066,000 | 4,816,000 | 6.020 | 27,492,000 | 0.188 | 32,162,000 | 0.187 |
| 12/08/2026 | 0.200 | 26.360 | 52,468,000 | 146,000 | 0.182 | 25,398,000 | 0.192 | 24,878,000 | 0.192 |
| 11/08/2026 | 0.213 | 26.660 | 17,348,000 | 666,000 | 0.833 | 8,528,000 | 0.232 | 5,930,000 | 0.227 |
| 10/08/2026 | 0.244 | 27.620 | 1,910,000 | 3,264,000 | 4.080 | 1,452,000 | 0.230 | ||
| 07/08/2026 | 0.223 | 27.060 | 1,638,000 | 4,716,000 | 5.895 | 1,582,000 | 0.198 | ||
| 06/08/2026 | 0.221 | 26.860 | 696,000 | 6,298,000 | 7.873 | 532,000 | 0.266 | 128,000 | 0.255 |
| 05/08/2026 | 0.260 | 27.640 | 914,000 | 6,702,000 | 8.378 | 372,000 | 0.268 | 542,000 | 0.263 |
| 04/08/2026 | 0.280 | 27.960 | 4,720,000 | 6,532,000 | 8.165 | 484,000 | 0.271 | 4,166,000 | 0.269 |
| 03/08/2026 | 0.280 | 27.960 | 1,062,000 | 2,850,000 | 3.562 | 638,000 | 0.276 | ||
| 31/07/2026 | 0.330 | 28.780 | 68,000 | 2,212,000 | 2.765 | ||||
| 30/07/2026 | 0.450 | 31.040 | 312,000 | 2,212,000 | 2.765 | 298,000 | 0.455 | ||
| 29/07/2026 | 0.495 | 31.880 | 26,712,000 | 2,510,000 | 3.138 | 12,124,000 | 0.464 | 13,270,000 | 0.467 |
| 28/07/2026 | 0.350 | 29.260 | 14,998,000 | 1,364,000 | 1.705 | 7,238,000 | 0.347 | 7,654,000 | 0.351 |
| 27/07/2026 | 0.320 | 28.680 | 15,052,000 | 948,000 | 1.185 | 7,124,000 | 0.314 | 7,598,000 | 0.310 |
| 24/07/2026 | 0.255 | 26.720 | 14,406,000 | 474,000 | 0.592 | 6,834,000 | 0.238 | 6,834,000 | 0.240 |
| 23/07/2026 | 0.260 | 27.140 | 1,606,000 | 474,000 | 0.592 | 918,000 | 0.252 | 568,000 | 0.255 |
| 22/07/2026 | 0.245 | 26.680 | 8,342,000 | 824,000 | 1.030 | 3,844,000 | 0.247 | 4,194,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |