14259 小米法兴六乙购Ｆ (认购证)
按盘价 
0.205 +0.046 (+28.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.159 | 26.180 | 7,522,000 | 538,000 | 0.769 | 3,652,000 | 0.130 | 3,580,000 | 0.131 |
| 17/08/2026 | 0.151 | 25.880 | 4,034,000 | 610,000 | 0.871 | 2,300,000 | 0.153 | 1,734,000 | 0.153 |
| 14/08/2026 | 0.144 | 25.620 | 8,128,000 | 1,176,000 | 1.680 | 4,066,000 | 0.145 | 4,062,000 | 0.145 |
| 13/08/2026 | 0.153 | 25.880 | 3,998,000 | 1,180,000 | 1.686 | 1,726,000 | 0.163 | 2,210,000 | 0.163 |
| 12/08/2026 | 0.172 | 26.360 | 2,394,000 | 696,000 | 0.994 | 1,186,000 | 0.175 | 1,208,000 | 0.173 |
| 11/08/2026 | 0.190 | 26.660 | 1,120,000 | 674,000 | 0.963 | 528,000 | 0.188 | 592,000 | 0.189 |
| 10/08/2026 | 0.233 | 27.620 | 0 | 610,000 | 0.871 | ||||
| 07/08/2026 | 0.210 | 27.060 | 28,000 | 610,000 | 0.871 | 28,000 | 0.179 | ||
| 06/08/2026 | 0.204 | 26.860 | 234,000 | 582,000 | 0.831 | 30,000 | 0.204 | 204,000 | 0.233 |
| 05/08/2026 | 0.244 | 27.640 | 904,000 | 408,000 | 0.583 | 904,000 | 0.244 | ||
| 04/08/2026 | 0.260 | 27.960 | 3,864,000 | 1,312,000 | 1.874 | 2,970,000 | 0.245 | 814,000 | 0.250 |
| 03/08/2026 | 0.255 | 27.960 | 18,728,000 | 3,468,000 | 4.954 | 7,476,000 | 0.244 | 10,604,000 | 0.240 |
| 31/07/2026 | 0.305 | 28.780 | 8,536,000 | 340,000 | 0.486 | 6,242,000 | 0.301 | 2,272,000 | 0.282 |
| 30/07/2026 | 0.410 | 31.040 | 4,738,000 | 4,310,000 | 6.157 | 1,342,000 | 0.418 | 3,118,000 | 0.431 |
| 29/07/2026 | 0.465 | 31.880 | 3,628,000 | 2,534,000 | 3.620 | 100,000 | 0.360 | 2,178,000 | 0.443 |
| 28/07/2026 | 0.305 | 29.260 | 1,350,000 | 456,000 | 0.651 | 808,000 | 0.293 | 456,000 | 0.299 |
| 27/07/2026 | 0.285 | 28.680 | 334,000 | 808,000 | 1.154 | 230,000 | 0.253 | ||
| 24/07/2026 | 0.198 | 26.720 | 62,638,000 | 1,038,000 | 1.483 | 31,138,000 | 0.193 | 31,070,000 | 0.194 |
| 23/07/2026 | 0.212 | 27.140 | 45,234,000 | 1,106,000 | 1.580 | 21,696,000 | 0.207 | 22,152,000 | 0.207 |
| 22/07/2026 | 0.198 | 26.680 | 94,764,000 | 650,000 | 0.929 | 47,260,000 | 0.199 | 47,156,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |