14272 小米摩通六乙购Ｇ (认购证)
按盘价 
0.285 +0.069 (+31.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.216 | 26.180 | 8,550,000 | 1,704,000 | 1.704 | 3,640,000 | 0.207 | 4,012,000 | 0.207 |
| 17/08/2026 | 0.203 | 25.880 | 1,886,000 | 1,332,000 | 1.332 | 868,000 | 0.208 | 942,000 | 0.208 |
| 14/08/2026 | 0.191 | 25.620 | 1,372,000 | 1,258,000 | 1.258 | 614,000 | 0.195 | 644,000 | 0.195 |
| 13/08/2026 | 0.206 | 25.880 | 2,024,000 | 1,228,000 | 1.228 | 972,000 | 0.213 | 972,000 | 0.216 |
| 12/08/2026 | 0.229 | 26.360 | 756,000 | 1,228,000 | 1.228 | 406,000 | 0.231 | 330,000 | 0.229 |
| 11/08/2026 | 0.255 | 26.660 | 956,000 | 1,304,000 | 1.304 | 406,000 | 0.281 | 450,000 | 0.264 |
| 10/08/2026 | 0.305 | 27.620 | 394,000 | 1,260,000 | 1.260 | 20,000 | 0.300 | 290,000 | 0.298 |
| 07/08/2026 | 0.280 | 27.060 | 7,262,000 | 990,000 | 0.990 | 3,520,000 | 0.258 | 3,742,000 | 0.254 |
| 06/08/2026 | 0.275 | 26.860 | 0 | 768,000 | 0.768 | ||||
| 05/08/2026 | 0.320 | 27.640 | 84,000 | 768,000 | 0.768 | 76,000 | 0.340 | ||
| 04/08/2026 | 0.335 | 27.960 | 284,000 | 692,000 | 0.692 | 284,000 | 0.318 | ||
| 03/08/2026 | 0.345 | 27.960 | 5,920,000 | 408,000 | 0.408 | 3,666,000 | 0.331 | 2,128,000 | 0.319 |
| 31/07/2026 | 0.395 | 28.780 | 1,760,000 | 1,946,000 | 1.946 | 1,740,000 | 0.395 | ||
| 30/07/2026 | 0.540 | 31.040 | 354,000 | 206,000 | 0.206 | 334,000 | 0.540 | 20,000 | 0.540 |
| 29/07/2026 | 0.600 | 31.880 | 144,000 | 520,000 | 0.520 | 58,000 | 0.516 | 8,000 | 0.500 |
| 28/07/2026 | 0.405 | 29.260 | 518,000 | 570,000 | 0.570 | 6,000 | 0.400 | 350,000 | 0.400 |
| 27/07/2026 | 0.380 | 28.680 | 166,000 | 226,000 | 0.226 | 66,000 | 0.350 | 100,000 | 0.385 |
| 24/07/2026 | 0.270 | 26.720 | 76,000 | 192,000 | 0.192 | 38,000 | 0.280 | 38,000 | 0.275 |
| 23/07/2026 | 0.285 | 27.140 | 76,000 | 192,000 | 0.192 | 38,000 | 0.280 | 28,000 | 0.280 |
| 22/07/2026 | 0.270 | 26.680 | 16,000 | 202,000 | 0.202 | 8,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |