14337 药康汇丰六乙购Ａ (认购证)
按盘价 
0.187 -0.021 (-10.096%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.208 | 165.100 | 8,080,000 | 50,000 | 0.100 | 4,000,000 | 0.209 | 4,020,000 | 0.208 |
| 14/07/2026 | 0.177 | 158.100 | 18,780,000 | 30,000 | 0.060 | 9,390,000 | 0.167 | 9,390,000 | 0.167 |
| 13/07/2026 | 0.150 | 151.600 | 2,500,000 | 30,000 | 0.060 | 1,360,000 | 0.160 | 1,110,000 | 0.160 |
| 10/07/2026 | 0.165 | 155.100 | 5,200,000 | 280,000 | 0.560 | 2,440,000 | 0.173 | 2,690,000 | 0.174 |
| 09/07/2026 | 0.145 | 149.000 | 4,040,000 | 30,000 | 0.060 | 2,020,000 | 0.147 | 2,020,000 | 0.147 |
| 08/07/2026 | 0.134 | 146.400 | 2,820,000 | 30,000 | 0.060 | 1,510,000 | 0.141 | 1,310,000 | 0.144 |
| 07/07/2026 | 0.153 | 150.300 | 12,240,000 | 230,000 | 0.460 | 6,120,000 | 0.163 | 6,120,000 | 0.163 |
| 06/07/2026 | 0.174 | 155.500 | 16,190,000 | 230,000 | 0.460 | 8,080,000 | 0.189 | 8,110,000 | 0.189 |
| 03/07/2026 | 0.180 | 156.100 | 10,980,000 | 200,000 | 0.400 | 5,400,000 | 0.176 | 5,570,000 | 0.176 |
| 02/07/2026 | 0.168 | 152.800 | 12,790,000 | 30,000 | 0.060 | 6,380,000 | 0.167 | 6,410,000 | 0.167 |
| 30/06/2026 | 0.180 | 153.700 | 19,660,000 | 0 | 0.000 | 9,830,000 | 0.190 | 9,830,000 | 0.189 |
| 29/06/2026 | 0.177 | 152.900 | 17,980,000 | 0 | 0.000 | 8,990,000 | 0.176 | 8,990,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |