14358 地平国君七四购Ａ (认购证)
按盘价 
0.108 -0.008 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 4.110 | 0 | |||||||
| 14/09/2026 | 4.185 | 0 | 1,659,000 | 4.148 | |||||
| 11/09/2026 | 4.230 | 0 | 1,659,000 | 4.148 | 12,450,000 | 0.114 | 12,597,000 | 0.114 | |
| 10/09/2026 | 4.250 | 0 | 1,512,000 | 3.780 | 12,060,000 | 0.134 | 12,060,000 | 0.134 | |
| 09/09/2026 | 4.370 | 0 | 1,512,000 | 3.780 | 12,060,000 | 0.139 | 12,060,000 | 0.139 | |
| 08/09/2026 | 4.420 | 0 | 1,512,000 | 3.780 | |||||
| 07/09/2026 | 4.400 | 0 | 1,512,000 | 3.780 | 6,009,000 | 0.138 | 6,018,000 | 0.138 | |
| 04/09/2026 | 4.355 | 0 | 1,503,000 | 3.758 | 12,138,000 | 0.162 | 12,240,000 | 0.162 | |
| 03/09/2026 | 4.370 | 0 | 1,401,000 | 3.502 | 12,051,000 | 0.145 | 12,117,000 | 0.145 | |
| 02/09/2026 | 4.305 | 0 | 1,335,000 | 3.338 | 3,000 | 0.149 | 30,000 | 0.152 | |
| 01/09/2026 | 4.595 | 0 | 1,308,000 | 3.270 | |||||
| 31/08/2026 | 4.720 | 0 | 1,308,000 | 3.270 | |||||
| 28/08/2026 | 4.745 | 0 | 1,308,000 | 3.270 | |||||
| 27/08/2026 | 4.745 | 0 | 1,308,000 | 3.270 | |||||
| 26/08/2026 | 4.735 | 0 | 1,308,000 | 3.270 | |||||
| 25/08/2026 | 4.770 | 0 | 1,308,000 | 3.270 | |||||
| 24/08/2026 | 4.745 | 0 | 1,308,000 | 3.270 | |||||
| 21/08/2026 | 4.970 | 0 | 1,308,000 | 3.270 | |||||
| 20/08/2026 | 4.850 | 0 | 1,308,000 | 3.270 | |||||
| 19/08/2026 | 4.780 | 0 | 1,308,000 | 3.270 | 186,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |