14400 小米瑞银六乙购Ｉ (认购证)
按盘价 
0.190 +0.034 (+21.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.156 | 26.180 | 468,000 | 1,144,000 | 1.630 | 184,000 | 0.156 | 190,000 | 0.158 |
| 17/08/2026 | 0.147 | 25.880 | 540,000 | 1,138,000 | 1.630 | 268,000 | 0.149 | 270,000 | 0.147 |
| 14/08/2026 | 0.137 | 25.620 | 3,388,000 | 1,136,000 | 1.620 | 1,648,000 | 0.138 | 1,632,000 | 0.137 |
| 13/08/2026 | 0.150 | 25.880 | 1,582,000 | 1,152,000 | 1.650 | 450,000 | 0.159 | 862,000 | 0.160 |
| 12/08/2026 | 0.170 | 26.360 | 3,510,000 | 740,000 | 1.060 | 1,676,000 | 0.170 | 1,706,000 | 0.169 |
| 11/08/2026 | 0.186 | 26.660 | 3,172,000 | 710,000 | 1.010 | 1,436,000 | 0.200 | 1,478,000 | 0.200 |
| 10/08/2026 | 0.225 | 27.620 | 3,642,000 | 668,000 | 0.950 | 1,682,000 | 0.215 | 1,920,000 | 0.210 |
| 07/08/2026 | 0.206 | 27.060 | 4,662,000 | 430,000 | 0.610 | 2,364,000 | 0.190 | 2,210,000 | 0.191 |
| 06/08/2026 | 0.201 | 26.860 | 9,862,000 | 584,000 | 0.830 | 4,724,000 | 0.203 | 4,992,000 | 0.204 |
| 05/08/2026 | 0.241 | 27.640 | 690,000 | 316,000 | 0.450 | 448,000 | 0.246 | 142,000 | 0.246 |
| 04/08/2026 | 0.260 | 27.960 | 7,728,000 | 622,000 | 0.890 | 3,706,000 | 0.247 | 4,022,000 | 0.247 |
| 03/08/2026 | 0.265 | 27.960 | 3,732,000 | 306,000 | 0.440 | 1,766,000 | 0.244 | 1,966,000 | 0.242 |
| 31/07/2026 | 0.310 | 28.780 | 66,000 | 106,000 | 0.150 | 12,000 | 0.295 | 54,000 | 0.307 |
| 30/07/2026 | 0.420 | 31.040 | 114,000 | 64,000 | 0.090 | 114,000 | 0.428 | ||
| 29/07/2026 | 0.465 | 31.880 | 22,000 | 178,000 | 0.250 | 22,000 | 0.436 | ||
| 28/07/2026 | 0.300 | 29.260 | 18,000 | 200,000 | 0.290 | 6,000 | 0.287 | 10,000 | 0.275 |
| 27/07/2026 | 0.275 | 28.680 | 1,314,000 | 196,000 | 0.280 | 792,000 | 0.246 | 238,000 | 0.237 |
| 24/07/2026 | 0.189 | 26.720 | 3,302,000 | 750,000 | 1.070 | 1,672,000 | 0.188 | 1,630,000 | 0.188 |
| 23/07/2026 | 0.204 | 27.140 | 4,144,000 | 792,000 | 1.130 | 1,924,000 | 0.202 | 2,120,000 | 0.200 |
| 22/07/2026 | 0.191 | 26.680 | 4,642,000 | 596,000 | 0.850 | 2,140,000 | 0.190 | 1,978,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |