14401 阅文信证六七购Ａ (认购证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.059 | 30.320 | 5,690,000 | 7,790,000 | 19.480 | 160,000 | 0.058 | 5,130,000 | 0.061 |
| 16/03/2026 | 0.057 | 30.160 | 20,000 | 2,820,000 | 7.050 | 20,000 | 0.057 | ||
| 13/03/2026 | 0.057 | 29.760 | 0 | 2,840,000 | 7.100 | ||||
| 12/03/2026 | 0.061 | 30.400 | 0 | 2,840,000 | 7.100 | ||||
| 11/03/2026 | 0.066 | 30.780 | 0 | 2,840,000 | 7.100 | ||||
| 10/03/2026 | 0.067 | 31.160 | 20,000 | 2,840,000 | 7.100 | 10,000 | 0.066 | 10,000 | 0.071 |
| 09/03/2026 | 0.064 | 30.300 | 0 | 2,840,000 | 7.100 | ||||
| 06/03/2026 | 0.064 | 30.440 | 0 | 2,840,000 | 7.100 | ||||
| 05/03/2026 | 0.061 | 30.000 | 0 | 2,840,000 | 7.100 | ||||
| 04/03/2026 | 0.056 | 29.080 | 0 | 2,840,000 | 7.100 | ||||
| 03/03/2026 | 0.057 | 29.320 | 290,000 | 2,840,000 | 7.100 | 30,000 | 0.062 | 260,000 | 0.057 |
| 02/03/2026 | 0.067 | 30.260 | 0 | 2,610,000 | 6.530 | ||||
| 27/02/2026 | 0.080 | 31.600 | 10,000 | 2,610,000 | 6.530 | 10,000 | 0.080 | ||
| 26/02/2026 | 0.083 | 31.980 | 30,000 | 2,600,000 | 6.500 | 30,000 | 0.091 | ||
| 25/02/2026 | 0.097 | 33.580 | 20,000 | 2,630,000 | 6.580 | 20,000 | 0.096 | ||
| 24/02/2026 | 0.096 | 33.180 | 120,000 | 2,610,000 | 6.530 | 120,000 | 0.094 | ||
| 23/02/2026 | 0.122 | 35.780 | 0 | 2,490,000 | 6.230 | ||||
| 20/02/2026 | 0.122 | 35.600 | 320,000 | 2,490,000 | 6.230 | 270,000 | 0.129 | 50,000 | 0.123 |
| 16/02/2026 | 0.160 | 38.760 | 860,000 | 2,710,000 | 6.780 | 860,000 | 0.152 | ||
| 13/02/2026 | 0.169 | 39.500 | 58,790,000 | 3,570,000 | 8.930 | 29,330,000 | 0.186 | 28,760,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |