14417 携程汇丰六乙购Ｂ (认购证)
按盘价 
0.127 -0.012 (-8.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.139 | 347.800 | 10,600,000 | 100,000 | 0.250 | 5,280,000 | 0.134 | 5,320,000 | 0.134 |
| 20/07/2026 | 0.148 | 350.200 | 19,280,000 | 60,000 | 0.150 | 9,665,000 | 0.136 | 9,615,000 | 0.135 |
| 17/07/2026 | 0.125 | 338.400 | 2,510,000 | 110,000 | 0.280 | 1,255,000 | 0.126 | 1,255,000 | 0.127 |
| 16/07/2026 | 0.136 | 342.200 | 4,770,000 | 110,000 | 0.280 | 2,385,000 | 0.138 | 2,385,000 | 0.137 |
| 15/07/2026 | 0.119 | 335.600 | 7,540,000 | 110,000 | 0.280 | 3,745,000 | 0.115 | 3,795,000 | 0.115 |
| 14/07/2026 | 0.123 | 335.600 | 7,430,000 | 60,000 | 0.150 | 3,715,000 | 0.123 | 3,715,000 | 0.123 |
| 13/07/2026 | 0.126 | 334.400 | 290,000 | 60,000 | 0.150 | 145,000 | 0.134 | 145,000 | 0.132 |
| 10/07/2026 | 0.119 | 329.400 | 1,240,000 | 60,000 | 0.150 | 620,000 | 0.121 | 620,000 | 0.121 |
| 09/07/2026 | 0.108 | 322.800 | 1,700,000 | 60,000 | 0.150 | 850,000 | 0.109 | 850,000 | 0.110 |
| 08/07/2026 | 0.119 | 328.800 | 980,000 | 60,000 | 0.150 | 490,000 | 0.116 | 490,000 | 0.116 |
| 07/07/2026 | 0.105 | 319.400 | 320,000 | 60,000 | 0.150 | 160,000 | 0.109 | 160,000 | 0.109 |
| 06/07/2026 | 0.117 | 325.400 | 930,000 | 60,000 | 0.150 | 435,000 | 0.109 | 495,000 | 0.104 |
| 03/07/2026 | 0.114 | 324.200 | 760,000 | 0 | 0.000 | 380,000 | 0.120 | 380,000 | 0.119 |
| 02/07/2026 | 0.108 | 317.400 | 740,000 | 0 | 0.000 | 370,000 | 0.114 | 370,000 | 0.113 |
| 30/06/2026 | 0.106 | 311.600 | 410,000 | 0 | 0.000 | 205,000 | 0.105 | 205,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |