14498 腾讯法巴六三购Ｄ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.014 | 599.000 | 0 | 3,320,000 | 4.743 | ||||
| 30/12/2025 | 0.014 | 600.000 | 0 | 3,320,000 | 4.743 | ||||
| 29/12/2025 | 0.014 | 596.500 | 10,000 | 3,320,000 | 4.743 | ||||
| 24/12/2025 | 0.014 | 603.000 | 0 | 3,320,000 | 4.743 | ||||
| 23/12/2025 | 0.015 | 602.000 | 0 | 3,320,000 | 4.743 | ||||
| 22/12/2025 | 0.016 | 614.500 | 180,000 | 3,320,000 | 4.743 | 180,000 | 0.016 | ||
| 19/12/2025 | 0.017 | 614.000 | 2,460,000 | 3,140,000 | 4.486 | 70,000 | 0.016 | 2,070,000 | 0.016 |
| 18/12/2025 | 0.014 | 605.000 | 210,000 | 1,140,000 | 1.629 | 210,000 | 0.014 | ||
| 17/12/2025 | 0.015 | 605.000 | 0 | 1,350,000 | 1.929 | ||||
| 16/12/2025 | 0.015 | 596.500 | 0 | 1,350,000 | 1.929 | ||||
| 15/12/2025 | 0.015 | 603.000 | 210,000 | 1,350,000 | 1.929 | 210,000 | 0.015 | ||
| 12/12/2025 | 0.017 | 616.000 | 1,840,000 | 1,140,000 | 1.629 | 1,030,000 | 0.016 | 810,000 | 0.016 |
| 11/12/2025 | 0.016 | 601.500 | 0 | 1,360,000 | 1.943 | ||||
| 10/12/2025 | 0.017 | 603.000 | 0 | 1,360,000 | 1.943 | ||||
| 09/12/2025 | 0.017 | 602.500 | 1,980,000 | 1,360,000 | 1.943 | 900,000 | 0.017 | 1,080,000 | 0.018 |
| 08/12/2025 | 0.020 | 605.000 | 660,000 | 1,180,000 | 1.686 | 500,000 | 0.020 | ||
| 05/12/2025 | 0.023 | 610.000 | 360,000 | 1,680,000 | 2.400 | 180,000 | 0.024 | 180,000 | 0.023 |
| 04/12/2025 | 0.024 | 612.000 | 60,000 | 1,680,000 | 2.400 | 60,000 | 0.024 | ||
| 03/12/2025 | 0.023 | 611.000 | 2,050,000 | 1,740,000 | 2.486 | 2,050,000 | 0.023 | ||
| 02/12/2025 | 0.025 | 617.000 | 1,040,000 | 3,790,000 | 5.414 | 390,000 | 0.025 | 650,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |