14512 小米花旗七一购Ａ (认购证)
按盘价 
0.235 -0.025 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.235 | 26.180 | 82,832,000 | ||||||
| 15/09/2026 | 0.260 | 26.500 | 172,000 | 1,754,000 | 3.190 | 56,000 | 0.285 | ||
| 14/09/2026 | 0.295 | 27.160 | 850,000 | 1,810,000 | 3.290 | 712,000 | 0.286 | ||
| 11/09/2026 | 0.250 | 26.360 | 11,350,000 | 2,522,000 | 4.590 | 4,096,000 | 0.236 | 3,942,000 | 0.235 |
| 10/09/2026 | 0.227 | 25.920 | 71,614,000 | 2,676,000 | 4.870 | 30,970,000 | 0.229 | 32,628,000 | 0.228 |
| 09/09/2026 | 0.250 | 26.380 | 588,000 | 1,018,000 | 1.850 | 238,000 | 0.250 | 350,000 | 0.250 |
| 08/09/2026 | 0.295 | 26.920 | 0 | 906,000 | 1.650 | ||||
| 07/09/2026 | 0.325 | 27.500 | 72,000 | 906,000 | 1.650 | 72,000 | 0.325 | ||
| 04/09/2026 | 0.375 | 28.440 | 72,000 | 978,000 | 1.780 | ||||
| 03/09/2026 | 0.320 | 27.440 | 198,000 | 978,000 | 1.780 | 168,000 | 0.339 | ||
| 02/09/2026 | 0.360 | 28.060 | 646,000 | 1,146,000 | 2.080 | 320,000 | 0.343 | 254,000 | 0.353 |
| 01/09/2026 | 0.330 | 27.560 | 286,000 | 1,212,000 | 2.200 | 286,000 | 0.342 | ||
| 31/08/2026 | 0.340 | 27.620 | 0 | 1,498,000 | 2.720 | ||||
| 28/08/2026 | 0.360 | 27.820 | 540,000 | 1,498,000 | 2.720 | 514,000 | 0.366 | ||
| 27/08/2026 | 0.345 | 27.480 | 46,000 | 984,000 | 1.790 | 46,000 | 0.365 | ||
| 26/08/2026 | 0.410 | 28.460 | 30,000 | 938,000 | 1.710 | 30,000 | 0.430 | ||
| 25/08/2026 | 0.365 | 27.760 | 20,000 | 908,000 | 1.650 | 10,000 | 0.365 | ||
| 24/08/2026 | 0.365 | 27.820 | 138,000 | 918,000 | 1.670 | 96,000 | 0.350 | 32,000 | 0.360 |
| 21/08/2026 | 0.440 | 29.020 | 96,000 | 982,000 | 1.790 | 96,000 | 0.435 | ||
| 20/08/2026 | 0.370 | 27.760 | 454,000 | 886,000 | 1.610 | 454,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |